28912 小米匯豐五六購Ｃ (認購證)
按盤價 
0.218 -0.010 (-4.386%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.228 | 33.750 | 26,550,000 | 2,604,000 | 6.510 | 11,342,000 | 0.230 | 10,524,000 | 0.227 |
| 08/01/2025 | 0.194 | 32.800 | 31,870,000 | 3,422,000 | 8.560 | 12,110,000 | 0.209 | 13,172,000 | 0.209 |
| 07/01/2025 | 0.250 | 34.150 | 37,626,000 | 2,360,000 | 5.900 | 17,186,000 | 0.261 | 17,220,000 | 0.256 |
| 06/01/2025 | 0.330 | 36.300 | 17,114,000 | 2,326,000 | 5.820 | 7,452,000 | 0.325 | 7,998,000 | 0.326 |
| 03/01/2025 | 0.310 | 36.250 | 18,424,000 | 1,780,000 | 4.450 | 8,552,000 | 0.292 | 7,144,000 | 0.287 |
| 02/01/2025 | 0.221 | 34.000 | 5,738,000 | 3,188,000 | 7.970 | 2,412,000 | 0.238 | 3,326,000 | 0.239 |
| 31/12/2024 | 0.260 | 34.500 | 126,000 | 2,274,000 | 5.690 | 42,000 | 0.260 | 84,000 | 0.245 |
| 30/12/2024 | 0.255 | 34.450 | 3,852,000 | 2,232,000 | 5.580 | 2,304,000 | 0.256 | 1,508,000 | 0.260 |
| 27/12/2024 | 0.247 | 34.150 | 32,380,000 | 3,028,000 | 7.570 | 14,130,000 | 0.259 | 15,524,000 | 0.259 |
| 24/12/2024 | 0.188 | 32.750 | 5,816,000 | 1,634,000 | 4.090 | 2,934,000 | 0.179 | 1,766,000 | 0.173 |
| 23/12/2024 | 0.157 | 31.750 | 1,058,000 | 2,802,000 | 7.010 | 400,000 | 0.155 | 558,000 | 0.158 |
| 20/12/2024 | 0.158 | 31.650 | 1,720,000 | 2,644,000 | 6.610 | 898,000 | 0.159 | 600,000 | 0.161 |
| 19/12/2024 | 0.134 | 30.800 | 3,918,000 | 2,942,000 | 7.360 | 2,144,000 | 0.136 | 1,724,000 | 0.137 |
| 18/12/2024 | 0.133 | 30.800 | 3,322,000 | 3,362,000 | 8.410 | 1,420,000 | 0.129 | 1,610,000 | 0.126 |
| 17/12/2024 | 0.116 | 29.950 | 3,230,000 | 3,172,000 | 7.930 | 1,598,000 | 0.115 | 1,452,000 | 0.112 |
| 16/12/2024 | 0.126 | 30.350 | 4,340,000 | 3,318,000 | 8.300 | 1,782,000 | 0.140 | 2,460,000 | 0.139 |
| 13/12/2024 | 0.153 | 31.350 | 4,656,000 | 2,640,000 | 6.600 | 1,630,000 | 0.173 | 2,926,000 | 0.168 |
| 12/12/2024 | 0.165 | 31.600 | 7,186,000 | 1,344,000 | 3.360 | 3,604,000 | 0.154 | 3,200,000 | 0.151 |
| 11/12/2024 | 0.134 | 30.450 | 5,832,000 | 1,748,000 | 4.370 | 2,814,000 | 0.143 | 2,944,000 | 0.144 |
| 10/12/2024 | 0.151 | 30.950 | 3,394,000 | 1,618,000 | 4.050 | 1,504,000 | 0.165 | 1,312,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
