28801 小米摩通五六沽Ａ (認沽證)
按盤價 
0.020 -0.003 (-13.043%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.023 | 33.750 | 0 | 1,400,000 | 1.750 | ||||
| 08/01/2025 | 0.025 | 32.800 | 236,000 | 1,400,000 | 1.750 | 18,000 | 0.024 | 188,000 | 0.029 |
| 07/01/2025 | 0.020 | 34.150 | 50,000 | 1,230,000 | 1.538 | 50,000 | 0.017 | ||
| 06/01/2025 | 0.014 | 36.300 | 70,000 | 1,280,000 | 1.600 | 50,000 | 0.013 | ||
| 03/01/2025 | 0.015 | 36.250 | 0 | 1,230,000 | 1.538 | ||||
| 02/01/2025 | 0.018 | 34.000 | 0 | 1,230,000 | 1.538 | ||||
| 31/12/2024 | 0.018 | 34.500 | 46,000 | 1,230,000 | 1.538 | 16,000 | 0.017 | 30,000 | 0.018 |
| 30/12/2024 | 0.020 | 34.450 | 0 | 1,216,000 | 1.520 | ||||
| 27/12/2024 | 0.022 | 34.150 | 716,000 | 1,216,000 | 1.520 | 716,000 | 0.022 | ||
| 24/12/2024 | 0.027 | 32.750 | 0 | 500,000 | 0.625 | ||||
| 23/12/2024 | 0.034 | 31.750 | 0 | 500,000 | 0.625 | ||||
| 20/12/2024 | 0.035 | 31.650 | 0 | 500,000 | 0.625 | ||||
| 19/12/2024 | 0.039 | 30.800 | 0 | 500,000 | 0.625 | ||||
| 18/12/2024 | 0.039 | 30.800 | 0 | 500,000 | 0.625 | ||||
| 17/12/2024 | 0.042 | 29.950 | 0 | 500,000 | 0.625 | ||||
| 16/12/2024 | 0.041 | 30.350 | 0 | 500,000 | 0.625 | ||||
| 13/12/2024 | 0.035 | 31.350 | 250,000 | 500,000 | 0.625 | 200,000 | 0.030 | ||
| 12/12/2024 | 0.035 | 31.600 | 0 | 700,000 | 0.875 | ||||
| 11/12/2024 | 0.041 | 30.450 | 0 | 700,000 | 0.875 | ||||
| 10/12/2024 | 0.041 | 30.950 | 0 | 700,000 | 0.875 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
