28714 港交法興六五購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.011 | 415.400 | 0 | 34,300,000 | 8.575 | ||||
| 25/02/2026 | 0.011 | 412.200 | 0 | 34,300,000 | 8.575 | ||||
| 24/02/2026 | 0.011 | 413.600 | 0 | 34,300,000 | 8.575 | ||||
| 23/02/2026 | 0.011 | 417.800 | 0 | 34,300,000 | 8.575 | ||||
| 20/02/2026 | 0.011 | 407.800 | 0 | 34,300,000 | 8.575 | ||||
| 16/02/2026 | 0.011 | 408.800 | 0 | 34,300,000 | 8.575 | ||||
| 13/02/2026 | 0.011 | 405.200 | 0 | 34,300,000 | 8.575 | ||||
| 12/02/2026 | 0.011 | 414.000 | 0 | 34,300,000 | 8.575 | ||||
| 11/02/2026 | 0.011 | 418.000 | 0 | 34,300,000 | 8.575 | ||||
| 10/02/2026 | 0.011 | 417.200 | 200,000 | 34,300,000 | 8.575 | 150,000 | 0.011 | ||
| 09/02/2026 | 0.010 | 418.600 | 50,000 | 34,150,000 | 8.538 | ||||
| 06/02/2026 | 0.010 | 407.600 | 0 | 34,150,000 | 8.538 | ||||
| 05/02/2026 | 0.010 | 414.400 | 300,000 | 34,150,000 | 8.538 | ||||
| 04/02/2026 | 0.010 | 420.200 | 50,000 | 34,150,000 | 8.538 | ||||
| 03/02/2026 | 0.011 | 422.000 | 650,000 | 34,150,000 | 8.538 | 200,000 | 0.011 | ||
| 02/02/2026 | 0.012 | 424.200 | 800,000 | 33,950,000 | 8.488 | 800,000 | 0.014 | ||
| 30/01/2026 | 0.014 | 432.200 | 2,450,000 | 33,150,000 | 8.288 | 2,450,000 | 0.014 | ||
| 29/01/2026 | 0.019 | 444.200 | 2,650,000 | 35,600,000 | 8.900 | 2,650,000 | 0.017 | ||
| 28/01/2026 | 0.017 | 439.200 | 3,150,000 | 32,950,000 | 8.238 | 2,100,000 | 0.017 | 1,050,000 | 0.018 |
| 27/01/2026 | 0.014 | 430.400 | 150,000 | 34,000,000 | 8.500 | 150,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
