28543 騰訊花旗六四購Ａ (認購證)
按盤價 
0.042 +0.004 (+10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.038 | 381.200 | 0 | 5,440,000 | 2.720 | ||||
| 22/01/2025 | 0.039 | 383.400 | 755,000 | 5,440,000 | 2.720 | 755,000 | 0.039 | ||
| 21/01/2025 | 0.043 | 387.400 | 0 | 4,685,000 | 2.340 | ||||
| 20/01/2025 | 0.043 | 389.800 | 150,000 | 4,685,000 | 2.340 | 150,000 | 0.043 | ||
| 17/01/2025 | 0.039 | 379.800 | 0 | 4,535,000 | 2.270 | ||||
| 16/01/2025 | 0.040 | 382.400 | 0 | 4,535,000 | 2.270 | ||||
| 15/01/2025 | 0.040 | 380.000 | 200,000 | 4,535,000 | 2.270 | 200,000 | 0.040 | ||
| 14/01/2025 | 0.037 | 375.000 | 0 | 4,335,000 | 2.170 | ||||
| 13/01/2025 | 0.036 | 366.000 | 5,000 | 4,335,000 | 2.170 | 5,000 | 0.037 | ||
| 10/01/2025 | 0.038 | 369.600 | 200,000 | 4,330,000 | 2.170 | 200,000 | 0.038 | ||
| 09/01/2025 | 0.040 | 373.400 | 180,000 | 4,530,000 | 2.270 | 90,000 | 0.040 | 90,000 | 0.039 |
| 08/01/2025 | 0.038 | 369.200 | 10,000 | 4,530,000 | 2.270 | 10,000 | 0.039 | ||
| 07/01/2025 | 0.040 | 379.600 | 780,000 | 4,520,000 | 2.260 | 730,000 | 0.040 | ||
| 06/01/2025 | 0.051 | 409.400 | 0 | 3,790,000 | 1.900 | ||||
| 03/01/2025 | 0.054 | 414.200 | 0 | 3,790,000 | 1.900 | ||||
| 02/01/2025 | 0.055 | 416.000 | 75,000 | 3,790,000 | 1.900 | 45,000 | 0.058 | 30,000 | 0.059 |
| 31/12/2024 | 0.059 | 417.000 | 0 | 3,805,000 | 1.900 | ||||
| 30/12/2024 | 0.059 | 419.000 | 0 | 3,805,000 | 1.900 | ||||
| 27/12/2024 | 0.058 | 417.400 | 250,000 | 3,805,000 | 1.900 | 250,000 | 0.059 | ||
| 24/12/2024 | 0.060 | 420.000 | 1,000,000 | 3,555,000 | 1.780 | 1,000,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
