28530 阿里花旗五六購D (認購證)
即時 按盤價 不變0.196 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/03/20250.196140.80017,050,00019,255,00019.2603,270,0000.1762,365,0000.186
05/03/20250.116129.90024,265,00020,160,00020.1606,730,0000.1233,150,0000.108
04/03/20250.111127.80014,310,00023,740,00023.740715,0000.107540,0000.103
03/03/20250.129130.400184,145,00023,915,00023.92079,285,0000.14680,060,0000.146
28/02/20250.118127.500115,525,00023,140,00023.14043,975,0000.12654,640,0000.126
27/02/20250.178135.700144,260,00012,475,00012.48063,725,0000.17965,400,0000.178
26/02/20250.190136.900210,790,00010,800,00010.800101,030,0000.19298,785,0000.193
25/02/20250.145130.600138,390,00013,045,00013.05062,605,0000.14861,160,0000.148
24/02/20250.185135.70011,980,00014,490,00014.4901,230,0000.1956,070,0000.197
21/02/20250.194138.50017,660,0009,650,0009.6507,205,0000.1576,545,0000.165
20/02/20250.088120.90057,405,00010,310,00010.31022,290,0000.09226,835,0000.086
19/02/20250.111124.10021,190,0005,765,0005.7707,030,0000.11311,110,0000.114
18/02/20250.135126.30011,620,0001,685,0001.6904,780,0000.1435,185,0000.142
17/02/20250.117122.20012,790,0001,280,0001.2804,905,0000.1275,935,0000.127
14/02/20250.133124.1005,585,000250,0000.2502,720,0000.1202,320,0000.115
13/02/20250.094116.7006,400,000650,0000.6502,820,0000.1153,370,0000.114
12/02/20250.081113.8003,825,000100,0000.1001,755,0000.0751,855,0000.073
11/02/20250.050104.900000.000
10/02/20250.050105.500000.000
07/02/20250.034100.0005,00000.0005,0000.034
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 07/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老