28530 阿里花旗六三購Ｉ (認購證)
按盤價 
0.012 +0.001 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 146.500 | 0 | |||||||
| 08/01/2026 | 142.600 | 0 | 7,310,000 | 4.570 | |||||
| 07/01/2026 | 145.900 | 0 | 7,310,000 | 4.570 | 170,000 | 0.013 | |||
| 06/01/2026 | 150.800 | 0 | 7,480,000 | 4.680 | |||||
| 05/01/2026 | 152.800 | 0 | 7,480,000 | 4.680 | |||||
| 02/01/2026 | 149.000 | 0 | 7,480,000 | 4.680 | 150,000 | 0.013 | |||
| 31/12/2025 | 142.800 | 0 | 7,630,000 | 4.770 | |||||
| 30/12/2025 | 144.500 | 0 | 7,630,000 | 4.770 | |||||
| 29/12/2025 | 143.300 | 0 | 7,630,000 | 4.770 | |||||
| 24/12/2025 | 146.000 | 0 | 7,630,000 | 4.770 | |||||
| 23/12/2025 | 147.200 | 0 | 7,630,000 | 4.770 | |||||
| 22/12/2025 | 146.400 | 0 | 7,630,000 | 4.770 | 150,000 | 0.017 | |||
| 19/12/2025 | 145.300 | 0 | 7,780,000 | 4.860 | 520,000 | 0.016 | |||
| 18/12/2025 | 144.100 | 0 | 8,300,000 | 5.190 | |||||
| 17/12/2025 | 146.000 | 0 | 8,300,000 | 5.190 | |||||
| 16/12/2025 | 144.200 | 0 | 8,300,000 | 5.190 | 140,000 | 0.015 | |||
| 15/12/2025 | 148.600 | 0 | 8,440,000 | 5.280 | 370,000 | 0.022 | 2,200,000 | 0.021 | |
| 12/12/2025 | 154.100 | 0 | 6,610,000 | 4.130 | 190,000 | 0.026 | 360,000 | 0.027 | |
| 11/12/2025 | 150.600 | 0 | 6,440,000 | 4.030 | 420,000 | 0.024 | |||
| 10/12/2025 | 153.200 | 0 | 6,860,000 | 4.290 | 280,000 | 0.027 | 500,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
