28502 中芯匯豐五十購Ａ (認購證)
按盤價 
0.330 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.330 | 49.850 | 0 | 350,000 | 0.440 | ||||
| 12/03/2025 | 0.365 | 52.450 | 5,000 | 350,000 | 0.440 | 5,000 | 0.350 | ||
| 11/03/2025 | 0.380 | 53.300 | 0 | 355,000 | 0.440 | ||||
| 10/03/2025 | 0.365 | 52.050 | 0 | 355,000 | 0.440 | ||||
| 07/03/2025 | 0.390 | 54.600 | 0 | 355,000 | 0.440 | ||||
| 06/03/2025 | 0.425 | 56.300 | 0 | 355,000 | 0.440 | ||||
| 05/03/2025 | 0.405 | 54.950 | 200,000 | 355,000 | 0.440 | 60,000 | 0.395 | 140,000 | 0.390 |
| 04/03/2025 | 0.350 | 51.550 | 60,000 | 275,000 | 0.340 | 60,000 | 0.310 | ||
| 03/03/2025 | 0.355 | 51.400 | 0 | 215,000 | 0.270 | ||||
| 28/02/2025 | 0.385 | 53.600 | 30,000 | 215,000 | 0.270 | 30,000 | 0.400 | ||
| 27/02/2025 | 0.460 | 57.800 | 17,500 | 185,000 | 0.230 | 10,000 | 0.460 | 7,500 | 0.477 |
| 26/02/2025 | 0.455 | 57.400 | 40,000 | 187,500 | 0.230 | 32,500 | 0.472 | 7,500 | 0.455 |
| 25/02/2025 | 0.410 | 54.200 | 5,000 | 212,500 | 0.270 | 2,500 | 0.390 | 2,500 | 0.430 |
| 24/02/2025 | 0.415 | 55.000 | 32,500 | 212,500 | 0.270 | 32,500 | 0.427 | ||
| 21/02/2025 | 0.405 | 54.200 | 625,000 | 180,000 | 0.230 | 500,000 | 0.392 | 125,000 | 0.395 |
| 20/02/2025 | 0.350 | 50.250 | 100,000 | 555,000 | 0.690 | 100,000 | 0.350 | ||
| 19/02/2025 | 0.365 | 51.800 | 17,500 | 655,000 | 0.820 | 10,000 | 0.365 | 7,500 | 0.368 |
| 18/02/2025 | 0.300 | 47.800 | 0 | 657,500 | 0.820 | ||||
| 17/02/2025 | 0.300 | 47.500 | 1,240,000 | 657,500 | 0.820 | 1,020,000 | 0.285 | 220,000 | 0.284 |
| 14/02/2025 | 0.270 | 45.550 | 800,000 | 1,457,500 | 1.820 | 115,000 | 0.263 | 685,000 | 0.261 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 09:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
