28502 中芯匯豐五十購A (認購證)
即時 按盤價 跌0.390 -0.035 (-8.235%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/03/20250.42556.3000355,0000.440
05/03/20250.40554.950200,000355,0000.44060,0000.395140,0000.390
04/03/20250.35051.55060,000275,0000.34060,0000.310
03/03/20250.35551.4000215,0000.270
28/02/20250.38553.60030,000215,0000.27030,0000.400
27/02/20250.46057.80017,500185,0000.23010,0000.4607,5000.477
26/02/20250.45557.40040,000187,5000.23032,5000.4727,5000.455
25/02/20250.41054.2005,000212,5000.2702,5000.3902,5000.430
24/02/20250.41555.00032,500212,5000.27032,5000.427
21/02/20250.40554.200625,000180,0000.230500,0000.392125,0000.395
20/02/20250.35050.250100,000555,0000.690100,0000.350
19/02/20250.36551.80017,500655,0000.82010,0000.3657,5000.368
18/02/20250.30047.8000657,5000.820
17/02/20250.30047.5001,240,000657,5000.8201,020,0000.285220,0000.284
14/02/20250.27045.550800,0001,457,5001.820115,0000.263685,0000.261
13/02/20250.28046.000730,000887,5001.110530,0000.286200,0000.290
12/02/20250.30547.950570,0001,217,5001.520320,0000.291250,0000.305
11/02/20250.27545.300407,5001,287,5001.610220,0000.307187,5000.280
10/02/20250.31047.8001,312,5001,320,0001.650642,5000.297630,0000.291
07/02/20250.29046.6504,857,5001,332,5001.6702,367,5000.3002,490,0000.300
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 07/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老