28488 騰訊摩通六四購Ａ (認購證)
按盤價 
0.084 -0.024 (-22.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 581.000 | 0 | |||||||
| 02/02/2026 | 598.500 | 0 | 67,025,000 | 33.512 | |||||
| 30/01/2026 | 606.000 | 0 | 67,025,000 | 33.512 | 1,160,000 | 0.137 | |||
| 29/01/2026 | 622.000 | 0 | 65,865,000 | 32.932 | |||||
| 28/01/2026 | 621.000 | 0 | 65,865,000 | 32.932 | |||||
| 27/01/2026 | 607.000 | 0 | 65,865,000 | 32.932 | |||||
| 26/01/2026 | 599.500 | 0 | 65,865,000 | 32.932 | |||||
| 23/01/2026 | 595.000 | 0 | 65,865,000 | 32.932 | |||||
| 22/01/2026 | 597.500 | 0 | 65,865,000 | 32.932 | |||||
| 21/01/2026 | 602.500 | 0 | 65,865,000 | 32.932 | |||||
| 20/01/2026 | 601.000 | 0 | 65,865,000 | 32.932 | |||||
| 19/01/2026 | 610.000 | 0 | 65,865,000 | 32.932 | |||||
| 16/01/2026 | 617.500 | 0 | 65,865,000 | 32.932 | |||||
| 15/01/2026 | 622.000 | 0 | 65,865,000 | 32.932 | 955,000 | 0.161 | |||
| 14/01/2026 | 633.000 | 0 | 66,820,000 | 33.410 | |||||
| 13/01/2026 | 627.500 | 0 | 66,820,000 | 33.410 | |||||
| 12/01/2026 | 623.000 | 0 | 66,820,000 | 33.410 | |||||
| 09/01/2026 | 611.000 | 0 | 66,820,000 | 33.410 | 5,000 | 0.142 | |||
| 08/01/2026 | 616.000 | 0 | 66,815,000 | 33.408 | |||||
| 07/01/2026 | 624.500 | 0 | 66,815,000 | 33.408 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
