28466 建滔匯豐六八購Ａ (認購證)
按盤價 
1.170 +0.210 (+21.875%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.960 | 62.750 | 1,040,000 | 485,000 | 0.970 | 460,000 | 0.912 | 580,000 | 0.871 |
| 02/06/2026 | 0.800 | 60.350 | 0 | 365,000 | 0.730 | ||||
| 01/06/2026 | 0.830 | 60.900 | 5,000 | 365,000 | 0.730 | 5,000 | 0.890 | ||
| 29/05/2026 | 1.140 | 65.750 | 480,000 | 370,000 | 0.740 | 330,000 | 1.230 | 150,000 | 1.150 |
| 28/05/2026 | 1.120 | 65.550 | 275,000 | 550,000 | 1.100 | 275,000 | 1.104 | ||
| 27/05/2026 | 0.860 | 61.450 | 5,000 | 825,000 | 1.650 | 5,000 | 0.850 | ||
| 26/05/2026 | 0.860 | 61.000 | 95,000 | 830,000 | 1.660 | 90,000 | 0.809 | 5,000 | 0.800 |
| 22/05/2026 | 0.700 | 58.300 | 1,675,000 | 915,000 | 1.830 | 875,000 | 0.625 | 695,000 | 0.617 |
| 21/05/2026 | 0.510 | 54.450 | 3,545,000 | 1,095,000 | 2.190 | 1,765,000 | 0.581 | 1,780,000 | 0.579 |
| 20/05/2026 | 0.560 | 55.200 | 1,355,000 | 1,080,000 | 2.160 | 645,000 | 0.544 | 640,000 | 0.551 |
| 19/05/2026 | 0.495 | 54.500 | 5,385,000 | 1,085,000 | 2.170 | 2,635,000 | 0.366 | 2,510,000 | 0.368 |
| 18/05/2026 | 0.475 | 53.850 | 2,155,000 | 1,210,000 | 2.420 | 1,015,000 | 0.543 | 1,090,000 | 0.537 |
| 15/05/2026 | 0.490 | 54.000 | 5,145,000 | 1,135,000 | 2.270 | 2,630,000 | 0.548 | 2,395,000 | 0.545 |
| 14/05/2026 | 0.530 | 54.650 | 5,730,000 | 1,370,000 | 2.740 | 2,380,000 | 0.585 | 2,845,000 | 0.583 |
| 13/05/2026 | 0.690 | 57.700 | 5,825,000 | 905,000 | 1.810 | 2,675,000 | 0.667 | 2,950,000 | 0.658 |
| 12/05/2026 | 0.620 | 56.000 | 4,270,000 | 630,000 | 1.260 | 2,035,000 | 0.604 | 2,095,000 | 0.598 |
| 11/05/2026 | 0.600 | 55.850 | 7,920,000 | 570,000 | 1.140 | 3,720,000 | 0.536 | 3,985,000 | 0.539 |
| 08/05/2026 | 0.440 | 51.850 | 5,840,000 | 305,000 | 0.610 | 2,890,000 | 0.358 | 2,885,000 | 0.354 |
| 07/05/2026 | 0.325 | 48.620 | 8,475,000 | 310,000 | 0.620 | 4,205,000 | 0.316 | 4,205,000 | 0.309 |
| 06/05/2026 | 0.250 | 46.080 | 10,790,000 | 310,000 | 0.620 | 5,295,000 | 0.270 | 5,405,000 | 0.268 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
