28450 騰訊匯豐六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.010 | 513.000 | 18,910,000 | 128,930,000 | 64.470 | ||||
| 18/03/2026 | 0.031 | 550.500 | 23,480,000 | 128,930,000 | 64.470 | 1,290,000 | 0.025 | 10,385,000 | 0.027 |
| 17/03/2026 | 0.031 | 550.000 | 9,705,000 | 119,835,000 | 59.920 | 800,000 | 0.038 | 1,815,000 | 0.032 |
| 16/03/2026 | 0.040 | 558.500 | 10,385,000 | 118,820,000 | 59.410 | ||||
| 13/03/2026 | 0.033 | 547.500 | 17,380,000 | 118,820,000 | 59.410 | 12,665,000 | 0.036 | ||
| 12/03/2026 | 0.033 | 546.500 | 15,190,000 | 106,155,000 | 53.080 | 4,270,000 | 0.031 | ||
| 11/03/2026 | 0.036 | 552.000 | 19,760,000 | 101,885,000 | 50.940 | ||||
| 10/03/2026 | 0.038 | 553.500 | 33,880,000 | 101,885,000 | 50.940 | 10,690,000 | 0.031 | ||
| 09/03/2026 | 0.013 | 516.000 | 11,035,000 | 91,195,000 | 45.600 | 100,000 | 0.012 | ||
| 06/03/2026 | 0.014 | 519.000 | 16,070,000 | 91,295,000 | 45.650 | ||||
| 05/03/2026 | 0.010 | 502.000 | 2,810,000 | 91,295,000 | 45.650 | ||||
| 04/03/2026 | 0.010 | 506.000 | 8,965,000 | 91,295,000 | 45.650 | ||||
| 03/03/2026 | 0.012 | 510.500 | 15,760,000 | 91,295,000 | 45.650 | 235,000 | 0.012 | ||
| 02/03/2026 | 0.013 | 514.000 | 9,670,000 | 91,530,000 | 45.770 | ||||
| 27/02/2026 | 0.016 | 518.000 | 10,545,000 | 91,530,000 | 45.770 | ||||
| 26/02/2026 | 0.012 | 512.000 | 9,100,000 | 91,530,000 | 45.770 | 1,075,000 | 0.017 | ||
| 25/02/2026 | 0.019 | 522.500 | 4,440,000 | 90,455,000 | 45.230 | 50,000 | 0.020 | 100,000 | 0.020 |
| 24/02/2026 | 0.019 | 520.000 | 17,670,000 | 90,405,000 | 45.200 | 6,520,000 | 0.019 | ||
| 23/02/2026 | 0.028 | 538.000 | 20,015,000 | 83,885,000 | 41.940 | 3,165,000 | 0.027 | 1,580,000 | 0.030 |
| 20/02/2026 | 0.019 | 522.000 | 26,515,000 | 85,470,000 | 42.740 | 965,000 | 0.023 | 12,405,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
