28435 京東瑞銀五四購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.011 | 151.200 | 0 | 12,905,000 | 12.900 | ||||
| 22/01/2025 | 0.011 | 151.600 | 125,000 | 12,905,000 | 12.900 | ||||
| 21/01/2025 | 0.016 | 158.400 | 1,245,000 | 12,905,000 | 12.900 | 1,045,000 | 0.016 | ||
| 20/01/2025 | 0.017 | 157.400 | 16,175,000 | 13,950,000 | 13.950 | 8,480,000 | 0.013 | 5,585,000 | 0.017 |
| 17/01/2025 | 0.010 | 146.700 | 0 | 16,845,000 | 16.840 | ||||
| 16/01/2025 | 0.010 | 140.100 | 0 | 16,845,000 | 16.840 | ||||
| 15/01/2025 | 0.010 | 137.100 | 0 | 16,845,000 | 16.840 | ||||
| 14/01/2025 | 0.010 | 135.900 | 0 | 16,845,000 | 16.840 | ||||
| 13/01/2025 | 0.010 | 129.000 | 0 | 16,845,000 | 16.840 | ||||
| 10/01/2025 | 0.010 | 130.900 | 0 | 16,845,000 | 16.840 | ||||
| 09/01/2025 | 0.010 | 133.200 | 85,000 | 16,845,000 | 16.840 | ||||
| 08/01/2025 | 0.011 | 135.300 | 0 | 16,845,000 | 16.840 | ||||
| 07/01/2025 | 0.011 | 135.000 | 0 | 16,845,000 | 16.840 | ||||
| 06/01/2025 | 0.011 | 135.700 | 0 | 16,845,000 | 16.840 | ||||
| 03/01/2025 | 0.011 | 134.200 | 0 | 16,845,000 | 16.840 | ||||
| 02/01/2025 | 0.011 | 132.500 | 0 | 16,845,000 | 16.840 | ||||
| 31/12/2024 | 0.011 | 136.000 | 16,200,000 | 16,845,000 | 16.840 | 16,180,000 | 0.011 | ||
| 30/12/2024 | 0.010 | 134.700 | 2,430,000 | 665,000 | 0.660 | 1,140,000 | 0.010 | 1,240,000 | 0.011 |
| 27/12/2024 | 0.012 | 135.900 | 100,000 | 565,000 | 0.560 | 100,000 | 0.012 | ||
| 24/12/2024 | 0.015 | 140.900 | 0 | 465,000 | 0.460 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
