28231 建板中銀六九購Ａ (認購證)
按盤價 
0.270 -0.010 (-3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 0.280 | 29.420 | 155,000 | 1,790,000 | 2.557 | 15,000 | 0.348 | 135,000 | 0.404 |
| 30/07/2026 | 0.270 | 29.140 | 0 | 1,670,000 | 2.386 | ||||
| 29/07/2026 | 0.370 | 31.540 | 25,000 | 1,670,000 | 2.386 | 5,000 | 0.350 | 20,000 | 0.480 |
| 28/07/2026 | 0.570 | 33.740 | 415,000 | 1,655,000 | 2.364 | 415,000 | 0.532 | ||
| 27/07/2026 | 0.820 | 40.180 | 5,000 | 1,240,000 | 1.771 | ||||
| 24/07/2026 | 0.750 | 37.720 | 10,000 | 1,240,000 | 1.771 | 10,000 | 0.835 | ||
| 23/07/2026 | 0.960 | 40.700 | 100,000 | 1,230,000 | 1.757 | 100,000 | 0.960 | ||
| 22/07/2026 | 0.810 | 40.260 | 350,000 | 1,130,000 | 1.614 | 350,000 | 0.914 | ||
| 21/07/2026 | 1.410 | 47.520 | 0 | 780,000 | 1.114 | ||||
| 20/07/2026 | 1.060 | 42.300 | 0 | 780,000 | 1.114 | ||||
| 17/07/2026 | 1.060 | 41.980 | 0 | 780,000 | 1.114 | ||||
| 16/07/2026 | 1.710 | 48.960 | 600,000 | 780,000 | 1.114 | 600,000 | 1.710 | ||
| 15/07/2026 | 2.330 | 56.400 | 30,000 | 180,000 | 0.257 | 30,000 | 2.330 | ||
| 14/07/2026 | 2.530 | 58.300 | 130,000 | 150,000 | 0.214 | 100,000 | 2.530 | ||
| 13/07/2026 | 1.750 | 51.050 | 50,000 | 50,000 | 0.071 | 50,000 | 1.800 | ||
| 10/07/2026 | 2.940 | 62.800 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 3.380 | 67.700 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 3.280 | 66.750 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 3.660 | 70.000 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 4.030 | 73.850 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/08/2026 12:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
