28186 中海麥銀五五購Ｂ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.027 | 12.140 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.029 | 12.280 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.032 | 12.480 | 80,000 | 0 | 0.000 | 80,000 | 0.032 | ||
| 20/01/2025 | 0.032 | 12.500 | 80,000 | 80,000 | 0.200 | 80,000 | 0.034 | ||
| 17/01/2025 | 0.038 | 12.800 | 880,000 | 0 | 0.000 | 480,000 | 0.039 | 400,000 | 0.039 |
| 16/01/2025 | 0.035 | 12.620 | 1,360,000 | 80,000 | 0.200 | 640,000 | 0.036 | 720,000 | 0.036 |
| 15/01/2025 | 0.033 | 12.420 | 640,000 | 0 | 0.000 | 320,000 | 0.031 | 320,000 | 0.031 |
| 14/01/2025 | 0.032 | 12.280 | 400,000 | 0 | 0.000 | 240,000 | 0.031 | 160,000 | 0.030 |
| 13/01/2025 | 0.028 | 12.080 | 560,000 | 80,000 | 0.200 | 240,000 | 0.027 | 320,000 | 0.027 |
| 10/01/2025 | 0.031 | 11.940 | 1,120,000 | 0 | 0.000 | 560,000 | 0.031 | 560,000 | 0.031 |
| 09/01/2025 | 0.033 | 12.140 | 1,600,000 | 0 | 0.000 | 800,000 | 0.034 | 800,000 | 0.034 |
| 08/01/2025 | 0.034 | 12.120 | 1,760,000 | 0 | 0.000 | 880,000 | 0.034 | 880,000 | 0.034 |
| 07/01/2025 | 0.036 | 12.340 | 800,000 | 0 | 0.000 | 400,000 | 0.036 | 400,000 | 0.036 |
| 06/01/2025 | 0.037 | 12.320 | 320,000 | 0 | 0.000 | 160,000 | 0.037 | 160,000 | 0.037 |
| 03/01/2025 | 0.038 | 12.300 | 1,280,000 | 0 | 0.000 | 640,000 | 0.039 | 640,000 | 0.039 |
| 02/01/2025 | 0.038 | 12.180 | 2,560,000 | 0 | 0.000 | 1,280,000 | 0.039 | 1,280,000 | 0.039 |
| 31/12/2024 | 0.042 | 12.400 | 1,120,000 | 0 | 0.000 | 560,000 | 0.041 | 560,000 | 0.041 |
| 30/12/2024 | 0.041 | 12.320 | 1,920,000 | 0 | 0.000 | 960,000 | 0.041 | 960,000 | 0.041 |
| 27/12/2024 | 0.044 | 12.400 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.047 | 12.480 | 1,280,000 | 0 | 0.000 | 640,000 | 0.048 | 640,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
