28155 吉利瑞銀五六沽A (認沽證)
即時 按盤價 升0.057 +0.005 (+9.615%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/01/20250.05213.96050,000910,0001.52025,0000.05225,0000.050
08/01/20250.05313.980155,000910,0001.52090,0000.05565,0000.054
07/01/20250.05713.980285,000935,0001.560215,0000.05970,0000.054
06/01/20250.05314.20035,0001,080,0001.80035,0000.053
03/01/20250.05714.18015,0001,115,0001.86015,0000.058
02/01/20250.06014.080180,0001,100,0001.830140,0000.05940,0000.058
31/12/20240.04814.82040,0001,200,0002.00040,0000.050
30/12/20240.05314.64001,160,0001.930
27/12/20240.05014.96001,160,0001.930
24/12/20240.04715.34001,160,0001.930
23/12/20240.05215.10075,0001,160,0001.93075,0000.051
20/12/20240.04815.32045,0001,235,0002.06020,0000.04525,0000.048
19/12/20240.04915.480120,0001,230,0002.050100,0000.05320,0000.054
18/12/20240.04815.680325,0001,310,0002.18085,0000.050240,0000.051
17/12/20240.06115.060425,0001,155,0001.930325,0000.061100,0000.061
16/12/20240.06315.180425,0001,380,0002.300120,0000.060305,0000.061
13/12/20240.06515.280185,0001,195,0001.99070,0000.059115,0000.063
12/12/20240.05216.100745,0001,150,0001.920585,0000.051160,0000.052
11/12/20240.05815.840680,0001,575,0002.620525,0000.058155,0000.057
10/12/20240.06315.680805,0001,945,0003.240780,0000.063
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/01/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet 賞你】賞 MOKO x Cheeky Cheeky「厚」有福氣利是封 及「熊 MEOW 」火柴盒造型年曆卡!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watch Trends 2024

北上食買玩

Art Month 2024

秋天養生食療

山今養生智慧

輕鬆護老