28061 平安摩利五五購B (認購證)
即時 按盤價 升0.043 +0.002 (+4.878%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.04346.6002,050,000
23/12/20240.04146.3506,300,00039,750,00040.1523,300,0000.0413,000,0000.042
20/12/20240.03645.4502,300,00040,050,00040.4551,200,0000.0361,100,0000.037
19/12/20240.03945.7002,350,00040,150,00040.5561,750,0000.039600,0000.039
18/12/20240.03945.9503,300,00041,300,00041.7173,100,0000.043200,0000.041
17/12/20240.03945.5004,875,00044,200,00044.646925,0000.0383,950,0000.039
16/12/20240.04045.8001,400,00041,175,00041.591300,0000.0431,000,0000.040
13/12/20240.04446.3509,250,00040,475,00040.8843,750,0000.0445,400,0000.043
12/12/20240.05447.7508,275,00038,825,00039.2174,025,0000.0574,075,0000.056
11/12/20240.04847.00013,225,00038,775,00039.1674,150,0000.0528,700,0000.053
10/12/20240.05548.05019,600,00034,225,00034.57113,375,0000.0614,625,0000.060
09/12/20240.05948.5501,825,00042,975,00043.4091,600,0000.054225,0000.043
06/12/20240.04546.7501,000,00044,350,00044.798325,0000.047475,0000.047
05/12/20240.03945.700044,200,00044.646
04/12/20240.04246.1501,550,00044,200,00044.6461,500,0000.04050,0000.042
03/12/20240.04146.150150,00045,650,00046.111150,0000.037
02/12/20240.03745.3001,400,00045,500,00045.9601,400,0000.039
29/11/20240.03544.8003,400,00046,900,00047.374800,0000.0352,600,0000.036
28/11/20240.03544.800775,00045,100,00045.556300,0000.035400,0000.036
27/11/20240.04145.8501,425,00045,000,00045.455600,0000.042825,0000.043
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老