28004 恒指法興五四購A (認購證)
即時 按盤價 升0.021 +0.002 (+10.526%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.02120,098.2901,750,000
23/12/20240.01919,883.1303,070,00089,850,00029.9502,580,0000.018
20/12/20240.01819,720.7001,270,00087,270,00029.090100,0000.019
19/12/20240.01819,752.5103,000,00087,170,00029.057850,0000.017
18/12/20240.02019,864.5504,310,00088,020,00029.3403,330,0000.020
17/12/20240.01819,700.4808,000,00084,690,00028.230450,0000.0174,870,0000.018
16/12/20240.01819,795.4901,090,00080,270,00026.757150,0000.018550,0000.019
13/12/20240.02219,971.2408,740,00079,870,00026.623800,0000.0247,570,0000.024
12/12/20240.03220,397.05018,320,00073,100,00024.36713,160,0000.0304,410,0000.033
11/12/20240.02720,155.05010,950,00081,850,00027.2836,460,0000.0312,170,0000.029
10/12/20240.03220,311.28054,870,00086,140,00028.71328,850,0000.0382,550,0000.038
09/12/20240.03120,414.0908,430,000112,440,00037.4804,390,0000.0243,470,0000.026
06/12/20240.02219,865.8504,350,000113,360,00037.7873,130,0000.021730,0000.020
05/12/20240.01819,560.4408,970,000115,760,00038.5874,990,0000.0193,980,0000.018
04/12/20240.02119,742.4602,380,000116,770,00038.923720,0000.0211,660,0000.021
03/12/20240.02019,746.3209,580,000115,830,00038.6108,840,0000.019440,0000.018
02/12/20240.01819,550.2905,180,000124,230,00041.4103,420,0000.0181,140,0000.019
29/11/20240.01819,423.6104,350,000126,510,00042.1703,990,0000.018350,0000.017
28/11/20240.01719,366.96010,840,000130,150,00043.3831,260,0000.0189,380,0000.018
27/11/20240.02119,603.1304,180,000122,030,00040.6771,930,0000.0182,090,0000.020
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老