27812 美團法巴五七購Ｃ (認購證)
按盤價 
0.067 -0.004 (-5.634%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.071 | 151.100 | 2,290,000 | 51,690,000 | 43.075 | 1,710,000 | 0.079 | ||
| 22/01/2025 | 0.077 | 152.500 | 6,530,000 | 53,400,000 | 44.500 | 5,300,000 | 0.078 | ||
| 21/01/2025 | 0.101 | 158.500 | 20,030,000 | 58,700,000 | 48.917 | 12,350,000 | 0.101 | ||
| 20/01/2025 | 0.093 | 155.500 | 4,150,000 | 71,050,000 | 59.208 | 1,140,000 | 0.093 | ||
| 17/01/2025 | 0.072 | 147.800 | 1,880,000 | 72,190,000 | 60.158 | 1,610,000 | 0.069 | ||
| 16/01/2025 | 0.071 | 147.600 | 1,400,000 | 73,800,000 | 61.500 | ||||
| 15/01/2025 | 0.064 | 144.500 | 3,660,000 | 73,800,000 | 61.500 | 3,020,000 | 0.063 | ||
| 14/01/2025 | 0.067 | 144.300 | 5,100,000 | 76,820,000 | 64.017 | 50,000 | 0.061 | 2,230,000 | 0.064 |
| 13/01/2025 | 0.054 | 137.400 | 13,710,000 | 74,640,000 | 62.200 | ||||
| 10/01/2025 | 0.058 | 140.100 | 7,520,000 | 74,640,000 | 62.200 | 4,840,000 | 0.059 | ||
| 09/01/2025 | 0.070 | 144.400 | 13,930,000 | 69,800,000 | 58.167 | 10,320,000 | 0.068 | ||
| 08/01/2025 | 0.076 | 146.700 | 16,410,000 | 59,480,000 | 49.567 | 4,010,000 | 0.078 | ||
| 07/01/2025 | 0.082 | 148.700 | 44,890,000 | 55,470,000 | 46.225 | 4,850,000 | 0.089 | 17,670,000 | 0.082 |
| 06/01/2025 | 0.092 | 150.700 | 111,150,000 | 42,650,000 | 35.542 | 44,910,000 | 0.093 | 60,150,000 | 0.093 |
| 03/01/2025 | 0.105 | 153.700 | 6,650,000 | 27,410,000 | 22.842 | 2,580,000 | 0.100 | 3,620,000 | 0.099 |
| 02/01/2025 | 0.098 | 150.600 | 24,160,000 | 26,370,000 | 21.975 | 7,320,000 | 0.101 | 12,150,000 | 0.100 |
| 31/12/2024 | 0.108 | 151.700 | 4,740,000 | 21,540,000 | 17.950 | 1,360,000 | 0.110 | 2,070,000 | 0.111 |
| 30/12/2024 | 0.112 | 152.800 | 2,610,000 | 20,830,000 | 17.358 | 1,020,000 | 0.111 | 1,110,000 | 0.115 |
| 27/12/2024 | 0.120 | 154.700 | 2,680,000 | 20,740,000 | 17.283 | 1,340,000 | 0.117 | 850,000 | 0.120 |
| 24/12/2024 | 0.122 | 155.100 | 36,900,000 | 21,230,000 | 17.692 | 16,410,000 | 0.120 | 17,840,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
