27779 攜程花旗五四沽Ａ (認沽證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.017 | 474.000 | 0 | 6,650,000 | 16.630 | ||||
| 11/03/2025 | 0.017 | 491.400 | 0 | 6,650,000 | 16.630 | ||||
| 10/03/2025 | 0.017 | 493.200 | 0 | 6,650,000 | 16.630 | ||||
| 07/03/2025 | 0.017 | 511.500 | 0 | 6,650,000 | 16.630 | ||||
| 06/03/2025 | 0.017 | 498.600 | 0 | 6,650,000 | 16.630 | ||||
| 05/03/2025 | 0.017 | 474.600 | 0 | 6,650,000 | 16.630 | ||||
| 04/03/2025 | 0.017 | 458.000 | 0 | 6,650,000 | 16.630 | ||||
| 03/03/2025 | 0.017 | 450.600 | 0 | 6,650,000 | 16.630 | ||||
| 28/02/2025 | 0.017 | 436.600 | 1,710,000 | 6,650,000 | 16.630 | 1,350,000 | 0.016 | ||
| 27/02/2025 | 0.014 | 454.000 | 0 | 8,000,000 | 20.000 | ||||
| 26/02/2025 | 0.015 | 476.200 | 0 | 8,000,000 | 20.000 | ||||
| 25/02/2025 | 0.015 | 462.000 | 1,220,000 | 8,000,000 | 20.000 | 985,000 | 0.015 | ||
| 24/02/2025 | 0.010 | 524.500 | 0 | 7,015,000 | 17.540 | ||||
| 21/02/2025 | 0.010 | 512.500 | 0 | 7,015,000 | 17.540 | ||||
| 20/02/2025 | 0.010 | 512.000 | 0 | 7,015,000 | 17.540 | ||||
| 19/02/2025 | 0.010 | 528.500 | 0 | 7,015,000 | 17.540 | ||||
| 18/02/2025 | 0.010 | 530.500 | 0 | 7,015,000 | 17.540 | ||||
| 17/02/2025 | 0.010 | 536.500 | 0 | 7,015,000 | 17.540 | ||||
| 14/02/2025 | 0.010 | 556.000 | 0 | 7,015,000 | 17.540 | ||||
| 13/02/2025 | 0.010 | 531.000 | 0 | 7,015,000 | 17.540 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 12:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
