27713 港交法巴六十購Ａ (認購證)
按盤價 
0.021 -0.002 (-8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 387.600 | 0 | |||||||
| 10/07/2026 | 385.000 | 0 | 2,010,000 | 2.871 | 1,040,000 | 0.024 | 1,000,000 | 0.027 | |
| 09/07/2026 | 380.400 | 0 | 2,050,000 | 2.929 | 320,000 | 0.019 | |||
| 08/07/2026 | 380.800 | 0 | 1,730,000 | 2.471 | 1,000,000 | 0.018 | |||
| 07/07/2026 | 375.800 | 0 | 2,730,000 | 3.900 | 470,000 | 0.013 | |||
| 06/07/2026 | 376.400 | 0 | 3,200,000 | 4.571 | |||||
| 03/07/2026 | 375.000 | 0 | 3,200,000 | 4.571 | 350,000 | 0.015 | |||
| 02/07/2026 | 367.600 | 0 | 3,550,000 | 5.071 | 730,000 | 0.015 | |||
| 30/06/2026 | 363.000 | 0 | 2,820,000 | 4.029 | |||||
| 29/06/2026 | 367.000 | 0 | 2,820,000 | 4.029 | |||||
| 26/06/2026 | 362.200 | 0 | 2,820,000 | 4.029 | |||||
| 25/06/2026 | 366.600 | 0 | 2,820,000 | 4.029 | 330,000 | 0.017 | 380,000 | 0.016 | |
| 24/06/2026 | 371.200 | 0 | 2,770,000 | 3.957 | 320,000 | 0.017 | 320,000 | 0.015 | |
| 23/06/2026 | 371.000 | 0 | 2,770,000 | 3.957 | 330,000 | 0.017 | 480,000 | 0.017 | |
| 22/06/2026 | 377.600 | 0 | 2,620,000 | 3.743 | 320,000 | 0.017 | 320,000 | 0.017 | |
| 18/06/2026 | 374.800 | 0 | 2,620,000 | 3.743 | 1,050,000 | 0.018 | 770,000 | 0.018 | |
| 17/06/2026 | 383.400 | 0 | 2,900,000 | 4.143 | 280,000 | 0.025 | 270,000 | 0.024 | |
| 16/06/2026 | 386.000 | 0 | 2,910,000 | 4.157 | 770,000 | 0.027 | 810,000 | 0.026 | |
| 15/06/2026 | 386.800 | 0 | 2,870,000 | 4.100 | 890,000 | 0.029 | 1,050,000 | 0.029 | |
| 12/06/2026 | 380.600 | 0 | 2,710,000 | 3.871 | 830,000 | 0.025 | 530,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
