27713 美團瑞銀五四沽Ｂ (認沽證)
按盤價 
0.087 +0.020 (+29.851%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.067 | 144.400 | 900,000 | 9,090,000 | 9.090 | 515,000 | 0.065 | 385,000 | 0.067 |
| 08/01/2025 | 0.062 | 146.700 | 1,640,000 | 9,220,000 | 9.220 | 1,625,000 | 0.060 | 15,000 | 0.056 |
| 07/01/2025 | 0.055 | 148.700 | 1,990,000 | 10,830,000 | 10.830 | 985,000 | 0.054 | 920,000 | 0.047 |
| 06/01/2025 | 0.047 | 150.700 | 100,000 | 10,895,000 | 10.900 | 100,000 | 0.047 | ||
| 03/01/2025 | 0.044 | 153.700 | 760,000 | 10,995,000 | 11.000 | 265,000 | 0.044 | 345,000 | 0.042 |
| 02/01/2025 | 0.052 | 150.600 | 6,955,000 | 10,915,000 | 10.910 | 3,475,000 | 0.044 | 3,480,000 | 0.041 |
| 31/12/2024 | 0.049 | 151.700 | 5,000 | 10,910,000 | 10.910 | 5,000 | 0.049 | ||
| 30/12/2024 | 0.051 | 152.800 | 120,000 | 10,905,000 | 10.900 | 120,000 | 0.053 | ||
| 27/12/2024 | 0.047 | 154.700 | 3,195,000 | 11,025,000 | 11.030 | 1,790,000 | 0.046 | 1,230,000 | 0.044 |
| 24/12/2024 | 0.050 | 155.100 | 650,000 | 11,585,000 | 11.580 | 195,000 | 0.052 | 455,000 | 0.051 |
| 23/12/2024 | 0.050 | 155.600 | 1,415,000 | 11,325,000 | 11.330 | 1,315,000 | 0.048 | 100,000 | 0.051 |
| 20/12/2024 | 0.042 | 158.600 | 210,000 | 12,540,000 | 12.540 | 105,000 | 0.043 | 105,000 | 0.041 |
| 19/12/2024 | 0.046 | 158.400 | 1,650,000 | 12,540,000 | 12.540 | 50,000 | 0.046 | 1,600,000 | 0.047 |
| 18/12/2024 | 0.045 | 160.100 | 410,000 | 10,990,000 | 10.990 | 410,000 | 0.045 | ||
| 17/12/2024 | 0.044 | 158.600 | 870,000 | 10,580,000 | 10.580 | 420,000 | 0.046 | 450,000 | 0.044 |
| 16/12/2024 | 0.048 | 159.600 | 1,660,000 | 10,550,000 | 10.550 | 1,660,000 | 0.048 | ||
| 13/12/2024 | 0.044 | 162.600 | 1,670,000 | 12,210,000 | 12.210 | 970,000 | 0.044 | 700,000 | 0.043 |
| 12/12/2024 | 0.041 | 168.900 | 4,985,000 | 12,480,000 | 12.480 | 2,570,000 | 0.040 | 1,085,000 | 0.043 |
| 11/12/2024 | 0.040 | 167.000 | 1,945,000 | 13,965,000 | 13.960 | 730,000 | 0.041 | 965,000 | 0.036 |
| 10/12/2024 | 0.037 | 171.800 | 18,530,000 | 13,730,000 | 13.730 | 8,225,000 | 0.031 | 8,945,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
