27514 瑞聲法巴六九購Ｂ (認購證)
按盤價 
0.520 +0.010 (+1.961%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.510 | 42.600 | 1,300,000 | 85,000 | 0.121 | 600,000 | 0.518 | 650,000 | 0.519 |
| 10/06/2026 | 0.630 | 44.440 | 1,120,000 | 35,000 | 0.050 | 530,000 | 0.595 | 480,000 | 0.597 |
| 09/06/2026 | 0.730 | 46.060 | 2,455,000 | 85,000 | 0.121 | 1,160,000 | 0.626 | 1,235,000 | 0.625 |
| 08/06/2026 | 0.660 | 45.180 | 2,110,000 | 10,000 | 0.014 | 1,065,000 | 0.634 | 945,000 | 0.631 |
| 05/06/2026 | 0.720 | 45.980 | 2,290,000 | 130,000 | 0.186 | 1,085,000 | 0.768 | 1,205,000 | 0.761 |
| 04/06/2026 | 0.840 | 47.580 | 1,720,000 | 10,000 | 0.014 | 775,000 | 0.826 | 775,000 | 0.832 |
| 03/06/2026 | 0.900 | 48.380 | 3,480,000 | 10,000 | 0.014 | 1,715,000 | 0.927 | 1,715,000 | 0.926 |
| 02/06/2026 | 0.870 | 47.700 | 8,485,000 | 10,000 | 0.014 | 4,140,000 | 0.887 | 4,145,000 | 0.881 |
| 01/06/2026 | 0.760 | 46.200 | 930,000 | 5,000 | 0.007 | 445,000 | 0.762 | 425,000 | 0.760 |
| 29/05/2026 | 0.730 | 45.500 | 1,990,000 | 25,000 | 0.036 | 955,000 | 0.716 | 860,000 | 0.710 |
| 28/05/2026 | 0.590 | 43.860 | 745,000 | 120,000 | 0.171 | 410,000 | 0.616 | 285,000 | 0.596 |
| 27/05/2026 | 0.660 | 44.720 | 1,525,000 | 245,000 | 0.350 | 695,000 | 0.722 | 740,000 | 0.712 |
| 26/05/2026 | 0.650 | 44.360 | 2,100,000 | 200,000 | 0.286 | 1,375,000 | 0.612 | 725,000 | 0.615 |
| 22/05/2026 | 0.560 | 42.970 | 590,000 | 850,000 | 1.214 | 495,000 | 0.552 | 45,000 | 0.564 |
| 21/05/2026 | 0.460 | 41.270 | 210,000 | 1,300,000 | 1.857 | 105,000 | 0.511 | 95,000 | 0.506 |
| 20/05/2026 | 0.470 | 41.650 | 1,120,000 | 1,310,000 | 1.871 | 1,120,000 | 0.469 | ||
| 19/05/2026 | 0.470 | 41.510 | 385,000 | 190,000 | 0.271 | 100,000 | 0.495 | 240,000 | 0.457 |
| 18/05/2026 | 0.540 | 42.490 | 560,000 | 50,000 | 0.071 | 255,000 | 0.537 | 305,000 | 0.546 |
| 15/05/2026 | 0.570 | 42.570 | 1,250,000 | 0 | 0.000 | 625,000 | 0.615 | 625,000 | 0.628 |
| 14/05/2026 | 0.760 | 45.150 | 2,480,000 | 0 | 0.000 | 1,345,000 | 0.716 | 1,130,000 | 0.707 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
