27469 遠海摩通五九購Ａ (認購證)
按盤價 
0.355 +0.010 (+2.899%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.345 | 11.600 | 0 | 110,000 | 0.157 | ||||
| 09/01/2025 | 0.345 | 11.620 | 0 | 110,000 | 0.157 | ||||
| 08/01/2025 | 0.405 | 12.200 | 0 | 110,000 | 0.157 | ||||
| 07/01/2025 | 0.415 | 12.260 | 0 | 110,000 | 0.157 | ||||
| 06/01/2025 | 0.460 | 12.680 | 0 | 110,000 | 0.157 | ||||
| 03/01/2025 | 0.470 | 12.780 | 80,000 | 110,000 | 0.157 | 80,000 | 0.485 | ||
| 02/01/2025 | 0.450 | 12.540 | 0 | 30,000 | 0.043 | ||||
| 31/12/2024 | 0.480 | 12.800 | 0 | 30,000 | 0.043 | ||||
| 30/12/2024 | 0.490 | 12.960 | 0 | 30,000 | 0.043 | ||||
| 27/12/2024 | 0.470 | 12.740 | 0 | 30,000 | 0.043 | ||||
| 24/12/2024 | 0.465 | 12.700 | 0 | 30,000 | 0.043 | ||||
| 23/12/2024 | 0.415 | 12.240 | 0 | 30,000 | 0.043 | ||||
| 20/12/2024 | 0.405 | 11.940 | 0 | 30,000 | 0.043 | ||||
| 19/12/2024 | 0.435 | 12.260 | 0 | 30,000 | 0.043 | ||||
| 18/12/2024 | 0.460 | 12.540 | 0 | 30,000 | 0.043 | ||||
| 17/12/2024 | 0.460 | 12.500 | 0 | 30,000 | 0.043 | ||||
| 16/12/2024 | 0.455 | 12.480 | 0 | 30,000 | 0.043 | ||||
| 13/12/2024 | 0.435 | 12.200 | 0 | 30,000 | 0.043 | ||||
| 12/12/2024 | 0.405 | 11.940 | 0 | 30,000 | 0.043 | ||||
| 11/12/2024 | 0.385 | 11.700 | 0 | 30,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 10:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
