27429 中交瑞銀六六購Ａ (認購證)
按盤價 
0.247 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2025 | 0.247 | 5.020 | 0 | 235,000 | 0.240 | ||||
| 28/01/2025 | 0.255 | 5.050 | 0 | 235,000 | 0.240 | ||||
| 27/01/2025 | 0.255 | 5.060 | 0 | 235,000 | 0.240 | ||||
| 24/01/2025 | 0.260 | 5.110 | 0 | 235,000 | 0.240 | ||||
| 23/01/2025 | 0.260 | 5.080 | 200,000 | 235,000 | 0.240 | 200,000 | 0.260 | ||
| 22/01/2025 | 0.255 | 5.040 | 0 | 35,000 | 0.030 | ||||
| 21/01/2025 | 0.260 | 5.060 | 0 | 35,000 | 0.030 | ||||
| 20/01/2025 | 0.270 | 5.200 | 0 | 35,000 | 0.030 | ||||
| 17/01/2025 | 0.265 | 5.160 | 0 | 35,000 | 0.030 | ||||
| 16/01/2025 | 0.265 | 5.130 | 0 | 35,000 | 0.030 | ||||
| 15/01/2025 | 0.260 | 5.090 | 0 | 35,000 | 0.030 | ||||
| 14/01/2025 | 0.260 | 5.100 | 0 | 35,000 | 0.030 | ||||
| 13/01/2025 | 0.255 | 4.990 | 0 | 35,000 | 0.030 | ||||
| 10/01/2025 | 0.270 | 5.110 | 0 | 35,000 | 0.030 | ||||
| 09/01/2025 | 0.285 | 5.230 | 0 | 35,000 | 0.030 | ||||
| 08/01/2025 | 0.285 | 5.210 | 0 | 35,000 | 0.030 | ||||
| 07/01/2025 | 0.285 | 5.200 | 0 | 35,000 | 0.030 | ||||
| 06/01/2025 | 0.300 | 5.300 | 0 | 35,000 | 0.030 | ||||
| 03/01/2025 | 0.305 | 5.340 | 0 | 35,000 | 0.030 | ||||
| 02/01/2025 | 0.310 | 5.380 | 0 | 35,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
