27404 百度摩通五三購Ｂ (認購證)
按盤價 
0.049 -0.003 (-5.769%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2025 | 0.052 | 80.450 | 680,000 | 2,525,000 | 2.525 | 380,000 | 0.050 | 300,000 | 0.050 |
| 06/01/2025 | 0.053 | 80.750 | 382,500 | 2,605,000 | 2.605 | 382,500 | 0.054 | ||
| 03/01/2025 | 0.057 | 81.050 | 1,400,000 | 2,222,500 | 2.222 | 1,100,000 | 0.061 | 300,000 | 0.057 |
| 02/01/2025 | 0.057 | 80.800 | 1,202,500 | 3,022,500 | 3.022 | 2,500 | 0.058 | 1,200,000 | 0.059 |
| 31/12/2024 | 0.074 | 82.700 | 100,000 | 1,825,000 | 1.825 | 100,000 | 0.074 | ||
| 30/12/2024 | 0.086 | 83.800 | 300,000 | 1,725,000 | 1.725 | 300,000 | 0.088 | ||
| 27/12/2024 | 0.102 | 85.000 | 0 | 1,425,000 | 1.425 | ||||
| 24/12/2024 | 0.107 | 85.650 | 125,000 | 1,425,000 | 1.425 | 125,000 | 0.107 | ||
| 23/12/2024 | 0.102 | 84.550 | 3,420,000 | 1,550,000 | 1.550 | 2,170,000 | 0.105 | 1,250,000 | 0.106 |
| 20/12/2024 | 0.080 | 81.950 | 15,000 | 2,470,000 | 2.470 | 15,000 | 0.079 | ||
| 19/12/2024 | 0.102 | 84.100 | 1,790,000 | 2,455,000 | 2.455 | 410,000 | 0.099 | 1,380,000 | 0.101 |
| 18/12/2024 | 0.135 | 87.750 | 20,000 | 1,485,000 | 1.485 | 20,000 | 0.136 | ||
| 17/12/2024 | 0.122 | 86.250 | 100,000 | 1,465,000 | 1.465 | 100,000 | 0.111 | ||
| 16/12/2024 | 0.130 | 87.200 | 620,000 | 1,565,000 | 1.565 | 320,000 | 0.129 | 300,000 | 0.130 |
| 13/12/2024 | 0.135 | 86.850 | 432,500 | 1,585,000 | 1.585 | 155,000 | 0.135 | 277,500 | 0.138 |
| 12/12/2024 | 0.148 | 87.600 | 900,000 | 1,462,500 | 1.463 | 200,000 | 0.153 | 700,000 | 0.154 |
| 11/12/2024 | 0.126 | 85.500 | 200,000 | 962,500 | 0.962 | 200,000 | 0.128 | ||
| 10/12/2024 | 0.128 | 85.550 | 650,000 | 762,500 | 0.762 | 600,000 | 0.143 | ||
| 09/12/2024 | 0.137 | 87.100 | 1,500,000 | 1,362,500 | 1.362 | 550,000 | 0.115 | 950,000 | 0.115 |
| 06/12/2024 | 0.120 | 84.950 | 1,000,000 | 962,500 | 0.962 | 700,000 | 0.115 | 300,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
