| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0 | 221,000 | 0.552 | 200,000 | 0.213 | 200,000 | 0.206 | ||
| 13/02/2026 | 0 | 221,000 | 0.552 | 400,000 | 0.213 | 400,000 | 0.215 | ||
| 12/02/2026 | 0 | 221,000 | 0.552 | 400,000 | 0.230 | 400,000 | 0.231 | ||
| 11/02/2026 | 0 | 221,000 | 0.552 | 340,000 | 0.249 | 340,000 | 0.247 | ||
| 10/02/2026 | 0 | 221,000 | 0.552 | 100,000 | 0.277 | 100,000 | 0.275 | ||
| 09/02/2026 | 0 | 221,000 | 0.552 | 240,000 | 0.278 | 240,000 | 0.273 | ||
| 06/02/2026 | 0 | 221,000 | 0.552 | 160,000 | 0.266 | 160,000 | 0.264 | ||
| 05/02/2026 | 0 | 221,000 | 0.552 | 200,000 | 0.263 | 200,000 | 0.257 | ||
| 04/02/2026 | 0 | 221,000 | 0.552 | ||||||
| 03/02/2026 | 0 | 221,000 | 0.552 | 400,000 | 0.231 | 400,000 | 0.232 | ||
| 02/02/2026 | 0 | 221,000 | 0.552 | 10,000 | 0.220 | 10,000 | 0.246 | ||
| 30/01/2026 | 0 | 221,000 | 0.552 | ||||||
| 29/01/2026 | 0 | 221,000 | 0.552 | ||||||
| 28/01/2026 | 0 | 221,000 | 0.552 | ||||||
| 27/01/2026 | 0 | 221,000 | 0.552 | 90,000 | 0.235 | 90,000 | 0.235 | ||
| 26/01/2026 | 0 | 221,000 | 0.552 | ||||||
| 23/01/2026 | 0 | 221,000 | 0.552 | ||||||
| 22/01/2026 | 0 | 221,000 | 0.552 | ||||||
| 21/01/2026 | 0 | 221,000 | 0.552 | ||||||
| 20/01/2026 | 0 | 221,000 | 0.552 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |