27233 友邦摩利五四沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.015 | 63.800 | 0 | 1,600,000 | 2.353 | ||||
| 11/03/2025 | 0.015 | 63.600 | 0 | 1,600,000 | 2.353 | ||||
| 10/03/2025 | 0.015 | 62.800 | 0 | 1,600,000 | 2.353 | ||||
| 07/03/2025 | 0.015 | 63.700 | 0 | 1,600,000 | 2.353 | ||||
| 06/03/2025 | 0.015 | 63.900 | 0 | 1,600,000 | 2.353 | ||||
| 05/03/2025 | 0.015 | 61.150 | 0 | 1,600,000 | 2.353 | ||||
| 04/03/2025 | 0.015 | 59.800 | 0 | 1,600,000 | 2.353 | ||||
| 03/03/2025 | 0.016 | 59.000 | 0 | 1,600,000 | 2.353 | ||||
| 28/02/2025 | 0.017 | 59.400 | 40,000 | 1,600,000 | 2.353 | 40,000 | 0.018 | ||
| 27/02/2025 | 0.016 | 60.900 | 0 | 1,640,000 | 2.412 | ||||
| 26/02/2025 | 0.015 | 59.650 | 0 | 1,640,000 | 2.412 | ||||
| 25/02/2025 | 0.017 | 57.400 | 40,000 | 1,640,000 | 2.412 | 40,000 | 0.018 | ||
| 24/02/2025 | 0.016 | 58.350 | 0 | 1,680,000 | 2.471 | ||||
| 21/02/2025 | 0.017 | 58.000 | 108,000 | 1,680,000 | 2.471 | 60,000 | 0.017 | 48,000 | 0.017 |
| 20/02/2025 | 0.021 | 55.050 | 0 | 1,692,000 | 2.488 | ||||
| 19/02/2025 | 0.021 | 55.800 | 400,000 | 1,692,000 | 2.488 | 200,000 | 0.022 | 200,000 | 0.022 |
| 18/02/2025 | 0.024 | 55.400 | 1,780,000 | 1,692,000 | 2.488 | 1,040,000 | 0.023 | 740,000 | 0.023 |
| 17/02/2025 | 0.026 | 55.250 | 330,000 | 1,992,000 | 2.929 | 220,000 | 0.026 | 110,000 | 0.022 |
| 14/02/2025 | 0.023 | 56.300 | 1,180,000 | 2,102,000 | 3.091 | 510,000 | 0.029 | 670,000 | 0.028 |
| 13/02/2025 | 0.037 | 54.500 | 20,458,000 | 1,942,000 | 2.856 | 9,318,000 | 0.034 | 10,540,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 14:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
