27133 江銅信證六四購Ａ (認購證)
按盤價 
0.085 +0.001 (+1.190%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 46.340 | 0 | |||||||
| 24/02/2026 | 45.220 | 0 | 4,440,000 | 11.100 | 30,000 | 0.096 | |||
| 23/02/2026 | 45.880 | 0 | 4,410,000 | 11.030 | 3,880,000 | 0.110 | 3,660,000 | 0.095 | |
| 20/02/2026 | 43.760 | 0 | 4,630,000 | 11.580 | 80,000 | 0.078 | 1,560,000 | 0.074 | |
| 16/02/2026 | 44.280 | 0 | 3,150,000 | 7.880 | 520,000 | 0.100 | 610,000 | 0.096 | |
| 13/02/2026 | 42.640 | 0 | 3,060,000 | 7.650 | 2,980,000 | 0.064 | 3,120,000 | 0.064 | |
| 12/02/2026 | 44.600 | 0 | 2,920,000 | 7.300 | 990,000 | 0.100 | 660,000 | 0.099 | |
| 11/02/2026 | 44.660 | 0 | 3,250,000 | 8.130 | 1,580,000 | 0.111 | 1,740,000 | 0.111 | |
| 10/02/2026 | 44.340 | 0 | 3,090,000 | 7.730 | 1,030,000 | 0.114 | 820,000 | 0.114 | |
| 09/02/2026 | 43.400 | 0 | 3,300,000 | 8.250 | 1,450,000 | 0.094 | 1,230,000 | 0.095 | |
| 06/02/2026 | 42.620 | 0 | 3,520,000 | 8.800 | 1,660,000 | 0.083 | 840,000 | 0.070 | |
| 05/02/2026 | 43.420 | 0 | 4,340,000 | 10.850 | 3,630,000 | 0.102 | 4,960,000 | 0.101 | |
| 04/02/2026 | 46.160 | 0 | 3,010,000 | 7.530 | 1,470,000 | 0.186 | 970,000 | 0.174 | |
| 03/02/2026 | 45.300 | 0 | 3,510,000 | 8.780 | 2,510,000 | 0.132 | 3,330,000 | 0.134 | |
| 02/02/2026 | 43.360 | 0 | 2,690,000 | 6.730 | 9,760,000 | 0.119 | 10,060,000 | 0.116 | |
| 30/01/2026 | 47.460 | 0 | 2,390,000 | 5.980 | 10,000 | 0.310 | 1,370,000 | 0.244 | |
| 29/01/2026 | 52.800 | 0 | 1,030,000 | 2.580 | 2,110,000 | 0.309 | 2,400,000 | 0.290 | |
| 28/01/2026 | 49.800 | 0 | 740,000 | 1.850 | 2,300,000 | 0.241 | 1,150,000 | 0.254 | |
| 27/01/2026 | 46.000 | 0 | 1,890,000 | 4.730 | 730,000 | 0.182 | 1,190,000 | 0.172 | |
| 26/01/2026 | 46.880 | 0 | 1,430,000 | 3.580 | 3,440,000 | 0.200 | 2,930,000 | 0.199 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
