27117 恒指摩通五二沽Ａ (認沽證)
按盤價 
0.018 +0.004 (+28.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.014 | 19,240.890 | 770,000 | 54,080,000 | 18.027 | 610,000 | 0.013 | 120,000 | 0.015 |
| 08/01/2025 | 0.015 | 19,279.840 | 890,000 | 54,570,000 | 18.190 | 520,000 | 0.014 | ||
| 07/01/2025 | 0.014 | 19,447.580 | 8,450,000 | 55,090,000 | 18.363 | 3,540,000 | 0.013 | 1,640,000 | 0.015 |
| 06/01/2025 | 0.010 | 19,688.290 | 1,000,000 | 56,990,000 | 18.997 | 700,000 | 0.010 | ||
| 03/01/2025 | 0.010 | 19,760.270 | 2,930,000 | 57,690,000 | 19.230 | 1,220,000 | 0.010 | 1,580,000 | 0.012 |
| 02/01/2025 | 0.013 | 19,623.320 | 6,490,000 | 57,330,000 | 19.110 | 3,690,000 | 0.011 | 2,010,000 | 0.013 |
| 31/12/2024 | 0.010 | 20,059.950 | 0 | 59,010,000 | 19.670 | ||||
| 30/12/2024 | 0.010 | 20,041.420 | 0 | 59,010,000 | 19.670 | ||||
| 27/12/2024 | 0.010 | 20,090.460 | 1,610,000 | 59,010,000 | 19.670 | 540,000 | 0.010 | ||
| 24/12/2024 | 0.010 | 20,098.290 | 1,520,000 | 59,550,000 | 19.850 | 880,000 | 0.010 | 50,000 | 0.013 |
| 23/12/2024 | 0.013 | 19,883.130 | 250,000 | 60,380,000 | 20.127 | 220,000 | 0.013 | ||
| 20/12/2024 | 0.014 | 19,720.700 | 1,650,000 | 60,600,000 | 20.200 | 650,000 | 0.014 | ||
| 19/12/2024 | 0.014 | 19,752.510 | 7,560,000 | 61,250,000 | 20.417 | 2,000,000 | 0.014 | 410,000 | 0.015 |
| 18/12/2024 | 0.013 | 19,864.550 | 3,040,000 | 62,840,000 | 20.947 | 600,000 | 0.013 | ||
| 17/12/2024 | 0.013 | 19,700.480 | 8,980,000 | 63,440,000 | 21.147 | 3,680,000 | 0.014 | 3,730,000 | 0.013 |
| 16/12/2024 | 0.015 | 19,795.490 | 3,610,000 | 63,390,000 | 21.130 | 1,960,000 | 0.016 | 10,000 | 0.016 |
| 13/12/2024 | 0.015 | 19,971.240 | 8,630,000 | 65,340,000 | 21.780 | 1,770,000 | 0.015 | 1,200,000 | 0.015 |
| 12/12/2024 | 0.015 | 20,397.050 | 21,210,000 | 65,910,000 | 21.970 | 8,920,000 | 0.014 | 3,490,000 | 0.014 |
| 11/12/2024 | 0.017 | 20,155.050 | 19,680,000 | 71,340,000 | 23.780 | 5,910,000 | 0.017 | 4,740,000 | 0.015 |
| 10/12/2024 | 0.018 | 20,311.280 | 51,570,000 | 72,510,000 | 24.170 | 16,700,000 | 0.017 | 26,640,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
