27035 兗礦信證五五購Ａ (認購證)
按盤價 
0.193 -0.015 (-7.212%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.208 | 10.460 | 8,000 | 1,592,000 | 2.270 | 8,000 | 0.208 | ||
| 06/11/2024 | 0.201 | 10.340 | 0 | 1,584,000 | 2.260 | ||||
| 05/11/2024 | 0.208 | 10.460 | 60,000 | 1,584,000 | 2.260 | 60,000 | 0.208 | ||
| 04/11/2024 | 0.199 | 10.300 | 0 | 1,524,000 | 2.180 | ||||
| 01/11/2024 | 0.200 | 10.320 | 11,056,000 | 1,524,000 | 2.180 | 5,528,000 | 0.201 | 5,490,000 | 0.201 |
| 31/10/2024 | 0.187 | 10.120 | 3,000,000 | 1,562,000 | 2.230 | 1,500,000 | 0.189 | 1,500,000 | 0.189 |
| 30/10/2024 | 0.188 | 10.120 | 4,746,000 | 1,562,000 | 2.230 | 2,260,000 | 0.189 | 2,486,000 | 0.190 |
| 29/10/2024 | 0.192 | 10.189 | 7,490,000 | 1,336,000 | 1.910 | 3,720,000 | 0.195 | 3,770,000 | 0.197 |
| 28/10/2024 | 0.206 | 10.329 | 6,860,000 | 1,286,000 | 1.840 | 3,430,000 | 0.205 | 3,310,000 | 0.204 |
| 25/10/2024 | 0.207 | 10.329 | 6,840,000 | 1,406,000 | 2.010 | 3,360,000 | 0.212 | 3,480,000 | 0.212 |
| 24/10/2024 | 0.217 | 10.489 | 1,380,000 | 1,286,000 | 1.840 | 690,000 | 0.209 | 690,000 | 0.209 |
| 23/10/2024 | 0.208 | 10.349 | 34,070,000 | 1,286,000 | 1.840 | 17,010,000 | 0.208 | 16,960,000 | 0.209 |
| 22/10/2024 | 0.223 | 10.529 | 10,070,000 | 1,336,000 | 1.910 | 4,972,000 | 0.217 | 5,060,000 | 0.217 |
| 21/10/2024 | 0.211 | 10.369 | 22,430,000 | 1,248,000 | 1.780 | 11,040,000 | 0.219 | 11,300,000 | 0.219 |
| 18/10/2024 | 0.216 | 10.409 | 7,840,000 | 988,000 | 1.410 | 3,870,000 | 0.206 | 3,970,000 | 0.206 |
| 17/10/2024 | 0.191 | 10.009 | 1,360,000 | 888,000 | 1.270 | 540,000 | 0.218 | 740,000 | 0.216 |
| 16/10/2024 | 0.208 | 10.289 | 1,080,000 | 688,000 | 0.980 | 540,000 | 0.208 | 540,000 | 0.211 |
| 15/10/2024 | 0.215 | 10.369 | 40,000 | 688,000 | 0.980 | 40,000 | 0.214 | ||
| 14/10/2024 | 0.255 | 10.669 | 0 | 648,000 | 0.930 | ||||
| 10/10/2024 | 0.209 | 10.849 | 0 | 648,000 | 0.930 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
