27030 小米瑞銀五十購Ａ (認購證)
按盤價 
0.740 +0.040 (+5.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.700 | 27.850 | 2,000 | 348,000 | 0.430 | 2,000 | 0.700 | ||
| 06/11/2024 | 0.700 | 27.600 | 0 | 350,000 | 0.440 | ||||
| 05/11/2024 | 0.730 | 28.200 | 0 | 350,000 | 0.440 | ||||
| 04/11/2024 | 0.660 | 27.300 | 0 | 350,000 | 0.440 | ||||
| 01/11/2024 | 0.660 | 27.300 | 0 | 350,000 | 0.440 | ||||
| 31/10/2024 | 0.650 | 26.700 | 2,000 | 350,000 | 0.440 | 2,000 | 0.650 | ||
| 30/10/2024 | 0.580 | 26.000 | 0 | 348,000 | 0.430 | ||||
| 29/10/2024 | 0.580 | 25.850 | 0 | 348,000 | 0.430 | ||||
| 28/10/2024 | 0.580 | 25.500 | 0 | 348,000 | 0.430 | ||||
| 25/10/2024 | 0.590 | 25.950 | 0 | 348,000 | 0.430 | ||||
| 24/10/2024 | 0.550 | 25.250 | 0 | 348,000 | 0.430 | ||||
| 23/10/2024 | 0.550 | 25.550 | 0 | 348,000 | 0.430 | ||||
| 22/10/2024 | 0.495 | 24.450 | 0 | 348,000 | 0.430 | ||||
| 21/10/2024 | 0.495 | 24.250 | 0 | 348,000 | 0.430 | ||||
| 18/10/2024 | 0.495 | 24.550 | 0 | 348,000 | 0.430 | ||||
| 17/10/2024 | 0.410 | 23.100 | 200,000 | 348,000 | 0.430 | 200,000 | 0.425 | ||
| 16/10/2024 | 0.390 | 22.700 | 0 | 548,000 | 0.690 | ||||
| 15/10/2024 | 0.395 | 23.000 | 0 | 548,000 | 0.690 | ||||
| 14/10/2024 | 0.455 | 23.600 | 0 | 548,000 | 0.690 | ||||
| 10/10/2024 | 0.460 | 23.750 | 500,000 | 548,000 | 0.690 | 500,000 | 0.460 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
