日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/10/2024 | 0.610 | 4.460 | 0 | 0 | 0.000 | ||||
30/09/2024 | 0.590 | 4.340 | 36,000 | 0 | 0.000 | 18,000 | 0.599 | 18,000 | 0.542 |
27/09/2024 | 0.310 | 4.080 | 8,000 | 0 | 0.000 | 8,000 | 0.270 | ||
26/09/2024 | 0.123 | 3.600 | 300,000 | 8,000 | 0.013 | 280,000 | 0.095 | ||
25/09/2024 | 0.060 | 3.260 | 34,444,000 | 288,000 | 0.480 | 17,098,000 | 0.075 | 17,346,000 | 0.076 |
24/09/2024 | 0.047 | 3.180 | 0 | 40,000 | 0.067 | ||||
23/09/2024 | 0.033 | 3.030 | 0 | 40,000 | 0.067 | ||||
20/09/2024 | 0.033 | 3.040 | 250,000 | 40,000 | 0.067 | 138,000 | 0.033 | 110,000 | 0.033 |
19/09/2024 | 0.033 | 3.020 | 22,442,000 | 68,000 | 0.113 | 11,214,000 | 0.036 | 11,228,000 | 0.036 |
17/09/2024 | 0.037 | 3.020 | 4,014,000 | 54,000 | 0.090 | 2,000,000 | 0.034 | 2,014,000 | 0.034 |
16/09/2024 | 0.033 | 2.990 | 0 | 40,000 | 0.067 | ||||
13/09/2024 | 0.036 | 3.000 | 0 | 40,000 | 0.067 | ||||
12/09/2024 | 0.047 | 3.120 | 0 | 40,000 | 0.067 | ||||
11/09/2024 | 0.049 | 3.120 | 0 | 40,000 | 0.067 | ||||
10/09/2024 | 0.052 | 3.140 | 20,000 | 40,000 | 0.067 | 20,000 | 0.048 | ||
09/09/2024 | 0.059 | 3.190 | 0 | 20,000 | 0.033 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.062 | 3.190 | 5,600,000 | 20,000 | 0.033 | 2,800,000 | 0.064 | 2,800,000 | 0.064 |
04/09/2024 | 0.067 | 3.230 | 0 | 20,000 | 0.033 | ||||
03/09/2024 | 0.076 | 3.270 | 0 | 20,000 | 0.033 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF