26987 平安信證六七購Ａ (認購證)
按盤價 
0.053 -0.022 (-29.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 64.100 | 0 | |||||||
| 12/05/2026 | 65.000 | 0 | 18,105,000 | 51.730 | 1,080,000 | 0.082 | 1,615,000 | 0.082 | |
| 11/05/2026 | 65.050 | 0 | 17,570,000 | 50.200 | 570,000 | 0.080 | 2,315,000 | 0.083 | |
| 08/05/2026 | 65.600 | 0 | 15,825,000 | 45.210 | 1,105,000 | 0.090 | 1,335,000 | 0.083 | |
| 07/05/2026 | 66.000 | 0 | 15,595,000 | 44.560 | 7,600,000 | 0.099 | 3,310,000 | 0.102 | |
| 06/05/2026 | 64.200 | 0 | 19,885,000 | 56.810 | 25,760,000 | 0.069 | 27,005,000 | 0.069 | |
| 05/05/2026 | 63.500 | 0 | 18,640,000 | 53.260 | 23,965,000 | 0.058 | 25,190,000 | 0.057 | |
| 04/05/2026 | 63.250 | 0 | 17,415,000 | 49.760 | 5,690,000 | 0.076 | 6,200,000 | 0.075 | |
| 30/04/2026 | 63.000 | 0 | 16,905,000 | 48.300 | 9,255,000 | 0.079 | 10,910,000 | 0.078 | |
| 29/04/2026 | 63.700 | 0 | 15,250,000 | 43.570 | 18,440,000 | 0.067 | 3,505,000 | 0.071 | |
| 28/04/2026 | 60.050 | 0 | 30,185,000 | 86.240 | 32,890,000 | 0.038 | 44,560,000 | 0.038 | |
| 27/04/2026 | 60.900 | 0 | 18,515,000 | 52.900 | 1,065,000 | 0.049 | 1,345,000 | 0.050 | |
| 24/04/2026 | 60.950 | 0 | 18,235,000 | 52.100 | 200,000 | 0.047 | 1,560,000 | 0.047 | |
| 23/04/2026 | 60.700 | 0 | 16,875,000 | 48.210 | 335,000 | 0.048 | 420,000 | 0.050 | |
| 22/04/2026 | 61.300 | 0 | 16,790,000 | 47.970 | 120,000 | 0.059 | 970,000 | 0.059 | |
| 21/04/2026 | 61.450 | 0 | 15,940,000 | 45.540 | 25,675,000 | 0.065 | 27,625,000 | 0.065 | |
| 20/04/2026 | 61.500 | 0 | 13,990,000 | 39.970 | 32,440,000 | 0.056 | 32,730,000 | 0.056 | |
| 17/04/2026 | 60.600 | 0 | 13,700,000 | 39.140 | 2,715,000 | 0.062 | 4,610,000 | 0.061 | |
| 16/04/2026 | 62.650 | 0 | 11,805,000 | 33.730 | 23,315,000 | 0.084 | 28,665,000 | 0.084 | |
| 15/04/2026 | 62.550 | 0 | 6,455,000 | 18.440 | 13,145,000 | 0.101 | 17,970,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
