26930 銀河瑞銀五六購Ａ (認購證)
按盤價 
0.159 -0.024 (-13.115%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.183 | 32.800 | 0 | 10,000 | 0.010 | ||||
| 09/01/2025 | 0.205 | 33.450 | 0 | 10,000 | 0.010 | ||||
| 08/01/2025 | 0.200 | 33.250 | 0 | 10,000 | 0.010 | ||||
| 07/01/2025 | 0.213 | 33.600 | 0 | 10,000 | 0.010 | ||||
| 06/01/2025 | 0.188 | 32.700 | 0 | 10,000 | 0.010 | ||||
| 03/01/2025 | 0.198 | 33.000 | 0 | 10,000 | 0.010 | ||||
| 02/01/2025 | 0.178 | 32.200 | 0 | 10,000 | 0.010 | ||||
| 31/12/2024 | 0.207 | 33.000 | 0 | 10,000 | 0.010 | ||||
| 30/12/2024 | 0.207 | 32.850 | 0 | 10,000 | 0.010 | ||||
| 27/12/2024 | 0.248 | 33.900 | 0 | 10,000 | 0.010 | ||||
| 24/12/2024 | 0.255 | 33.800 | 0 | 10,000 | 0.010 | ||||
| 23/12/2024 | 0.265 | 34.250 | 0 | 10,000 | 0.010 | ||||
| 20/12/2024 | 0.270 | 34.300 | 0 | 10,000 | 0.010 | ||||
| 19/12/2024 | 0.265 | 34.150 | 0 | 10,000 | 0.010 | ||||
| 18/12/2024 | 0.270 | 34.300 | 0 | 10,000 | 0.010 | ||||
| 17/12/2024 | 0.270 | 34.250 | 10,000 | 10,000 | 0.010 | 10,000 | 0.260 | ||
| 16/12/2024 | 0.295 | 34.700 | 0 | 20,000 | 0.020 | ||||
| 13/12/2024 | 0.340 | 35.900 | 10,000 | 20,000 | 0.020 | 10,000 | 0.340 | ||
| 12/12/2024 | 0.380 | 36.600 | 0 | 10,000 | 0.010 | ||||
| 11/12/2024 | 0.360 | 36.150 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
