26881 江銅摩通六七購Ａ (認購證)
按盤價 
0.015 -0.004 (-21.053%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.019 | 37.000 | 30,000 | 1,080,000 | 1.543 | 30,000 | 0.016 | ||
| 14/05/2026 | 0.036 | 39.400 | 0 | 1,110,000 | 1.586 | ||||
| 13/05/2026 | 0.044 | 40.480 | 0 | 1,110,000 | 1.586 | ||||
| 12/05/2026 | 0.038 | 39.700 | 0 | 1,110,000 | 1.586 | ||||
| 11/05/2026 | 0.035 | 38.620 | 1,000,000 | 1,110,000 | 1.586 | 1,000,000 | 0.038 | ||
| 08/05/2026 | 0.046 | 39.340 | 0 | 110,000 | 0.157 | ||||
| 07/05/2026 | 0.039 | 38.360 | 0 | 110,000 | 0.157 | ||||
| 06/05/2026 | 0.034 | 37.540 | 50,000 | 110,000 | 0.157 | 50,000 | 0.034 | ||
| 05/05/2026 | 0.030 | 36.620 | 50,000 | 160,000 | 0.229 | 50,000 | 0.027 | ||
| 04/05/2026 | 0.035 | 36.980 | 100,000 | 110,000 | 0.157 | 50,000 | 0.035 | 50,000 | 0.034 |
| 30/04/2026 | 0.034 | 36.620 | 100,000 | 110,000 | 0.157 | 50,000 | 0.030 | 50,000 | 0.031 |
| 29/04/2026 | 0.050 | 38.700 | 0 | 110,000 | 0.157 | ||||
| 28/04/2026 | 0.037 | 36.480 | 0 | 110,000 | 0.157 | ||||
| 27/04/2026 | 0.044 | 37.280 | 0 | 110,000 | 0.157 | ||||
| 24/04/2026 | 0.044 | 37.280 | 0 | 110,000 | 0.157 | ||||
| 23/04/2026 | 0.038 | 37.120 | 0 | 110,000 | 0.157 | ||||
| 22/04/2026 | 0.038 | 38.360 | 0 | 110,000 | 0.157 | ||||
| 21/04/2026 | 0.042 | 38.860 | 0 | 110,000 | 0.157 | ||||
| 20/04/2026 | 0.043 | 39.160 | 20,000 | 110,000 | 0.157 | 10,000 | 0.043 | 10,000 | 0.043 |
| 17/04/2026 | 0.046 | 39.120 | 0 | 110,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
