26825 平安法巴五五購Ａ (認購證)
按盤價 
0.930 -0.020 (-2.105%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.950 | 47.100 | 0 | 2,250,000 | 5.625 | ||||
| 11/03/2025 | 0.970 | 47.450 | 30,000 | 2,250,000 | 5.625 | 30,000 | 0.970 | ||
| 10/03/2025 | 1.030 | 48.250 | 0 | 2,220,000 | 5.550 | ||||
| 07/03/2025 | 1.030 | 48.500 | 0 | 2,220,000 | 5.550 | ||||
| 06/03/2025 | 1.030 | 48.300 | 0 | 2,220,000 | 5.550 | ||||
| 05/03/2025 | 0.850 | 46.450 | 0 | 2,220,000 | 5.550 | ||||
| 04/03/2025 | 0.800 | 45.500 | 0 | 2,220,000 | 5.550 | ||||
| 03/03/2025 | 0.820 | 45.500 | 0 | 2,220,000 | 5.550 | ||||
| 28/02/2025 | 0.850 | 45.950 | 5,000 | 2,220,000 | 5.550 | ||||
| 27/02/2025 | 1.060 | 48.150 | 0 | 2,220,000 | 5.550 | ||||
| 26/02/2025 | 1.060 | 48.350 | 10,000 | 2,220,000 | 5.550 | ||||
| 25/02/2025 | 0.920 | 46.500 | 0 | 2,220,000 | 5.550 | ||||
| 24/02/2025 | 1.030 | 48.000 | 0 | 2,220,000 | 5.550 | ||||
| 21/02/2025 | 0.930 | 47.200 | 0 | 2,220,000 | 5.550 | ||||
| 20/02/2025 | 0.840 | 45.600 | 0 | 2,220,000 | 5.550 | ||||
| 19/02/2025 | 0.930 | 46.800 | 0 | 2,220,000 | 5.550 | ||||
| 18/02/2025 | 0.930 | 46.650 | 165,000 | 2,220,000 | 5.550 | ||||
| 17/02/2025 | 0.960 | 46.850 | 600,000 | 2,220,000 | 5.550 | 535,000 | 0.990 | ||
| 14/02/2025 | 0.860 | 46.300 | 360,000 | 1,685,000 | 4.212 | 165,000 | 0.810 | ||
| 13/02/2025 | 0.750 | 44.900 | 25,000 | 1,520,000 | 3.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 12:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
