26816 美圖華泰六八購Ｂ (認購證)
按盤價 
0.069 +0.051 (+283.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2026 | 0.018 | 4.360 | 1,835,000 | 40,837,500 | 60.500 | 650,000 | 0.019 | 1,177,500 | 0.021 |
| 28/05/2026 | 0.023 | 4.510 | 3,965,000 | 40,310,000 | 59.719 | 127,500 | 0.021 | 3,442,500 | 0.024 |
| 27/05/2026 | 0.032 | 4.720 | 4,022,500 | 36,995,000 | 54.807 | 820,000 | 0.035 | 2,737,500 | 0.036 |
| 26/05/2026 | 0.033 | 4.700 | 6,892,500 | 35,077,500 | 51.967 | 2,637,500 | 0.027 | 3,270,000 | 0.029 |
| 22/05/2026 | 0.024 | 4.480 | 990,000 | 34,445,000 | 51.030 | 300,000 | 0.022 | 690,000 | 0.028 |
| 21/05/2026 | 0.022 | 4.410 | 620,000 | 34,055,000 | 50.452 | 620,000 | 0.023 | ||
| 20/05/2026 | 0.025 | 4.500 | 1,505,000 | 33,435,000 | 49.533 | 777,500 | 0.025 | ||
| 19/05/2026 | 0.033 | 4.680 | 6,507,500 | 34,212,500 | 50.685 | 2,897,500 | 0.035 | 3,407,500 | 0.035 |
| 18/05/2026 | 0.028 | 4.510 | 8,045,000 | 33,702,500 | 49.930 | 1,720,000 | 0.024 | 5,927,500 | 0.030 |
| 15/05/2026 | 0.037 | 4.720 | 3,940,000 | 29,495,000 | 43.696 | 2,280,000 | 0.042 | 1,660,000 | 0.038 |
| 14/05/2026 | 0.042 | 4.770 | 9,317,500 | 30,115,000 | 44.615 | 2,745,000 | 0.048 | 6,107,500 | 0.048 |
| 13/05/2026 | 0.056 | 5.040 | 17,265,000 | 26,752,500 | 39.633 | 4,467,500 | 0.052 | 10,977,500 | 0.053 |
| 12/05/2026 | 0.070 | 5.180 | 16,097,500 | 20,242,500 | 29.989 | 4,422,500 | 0.089 | 10,977,500 | 0.081 |
| 11/05/2026 | 0.084 | 5.330 | 8,780,000 | 13,687,500 | 20.278 | 3,317,500 | 0.086 | 3,645,000 | 0.086 |
| 08/05/2026 | 0.084 | 5.250 | 27,187,500 | 13,360,000 | 19.793 | 8,955,000 | 0.077 | 15,567,500 | 0.077 |
| 07/05/2026 | 0.050 | 4.720 | 13,005,000 | 6,747,500 | 9.996 | 7,300,000 | 0.050 | 4,560,000 | 0.051 |
| 06/05/2026 | 0.045 | 4.660 | 85,665,000 | 9,487,500 | 14.056 | 40,462,500 | 0.051 | 44,200,000 | 0.052 |
| 05/05/2026 | 0.026 | 4.190 | 0 | 5,750,000 | 8.519 | ||||
| 04/05/2026 | 0.027 | 4.210 | 3,000,000 | 5,750,000 | 8.519 | 3,000,000 | 0.027 | ||
| 30/04/2026 | 0.028 | 4.160 | 2,000,000 | 2,750,000 | 4.074 | 2,000,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
