26728 銀河瑞銀五四購Ｂ (認購證)
按盤價 
0.690 +0.250 (+56.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.440 | 39.600 | 60,000 | 540,000 | 0.540 | 60,000 | 0.435 | ||
| 03/10/2024 | 0.415 | 39.200 | 690,000 | 600,000 | 0.600 | 440,000 | 0.373 | 250,000 | 0.423 |
| 02/10/2024 | 0.500 | 41.500 | 640,000 | 790,000 | 0.790 | 610,000 | 0.448 | 20,000 | 0.495 |
| 30/09/2024 | 0.375 | 39.050 | 2,570,000 | 1,380,000 | 1.380 | 2,130,000 | 0.368 | 230,000 | 0.350 |
| 27/09/2024 | 0.280 | 37.800 | 3,600,000 | 3,280,000 | 3.280 | 3,200,000 | 0.249 | 60,000 | 0.280 |
| 26/09/2024 | 0.167 | 34.750 | 12,360,000 | 6,420,000 | 6.420 | 8,960,000 | 0.135 | 2,480,000 | 0.101 |
| 25/09/2024 | 0.081 | 31.600 | 14,450,000 | 12,900,000 | 12.900 | 2,540,000 | 0.093 | 10,460,000 | 0.086 |
| 24/09/2024 | 0.077 | 31.450 | 5,280,000 | 4,980,000 | 4.980 | 890,000 | 0.067 | 3,440,000 | 0.074 |
| 23/09/2024 | 0.059 | 30.350 | 710,000 | 2,430,000 | 2.430 | 100,000 | 0.070 | 560,000 | 0.068 |
| 20/09/2024 | 0.065 | 30.700 | 4,860,000 | 1,970,000 | 1.970 | 2,080,000 | 0.059 | 2,780,000 | 0.058 |
| 19/09/2024 | 0.054 | 29.750 | 4,950,000 | 1,270,000 | 1.270 | 4,950,000 | 0.048 | ||
| 17/09/2024 | 0.038 | 28.450 | 1,130,000 | 6,220,000 | 6.220 | 1,000,000 | 0.038 | 130,000 | 0.038 |
| 16/09/2024 | 0.032 | 27.850 | 0 | 7,090,000 | 7.090 | ||||
| 13/09/2024 | 0.032 | 27.550 | 1,640,000 | 7,090,000 | 7.090 | 200,000 | 0.040 | 1,440,000 | 0.033 |
| 12/09/2024 | 0.035 | 27.850 | 1,000,000 | 5,850,000 | 5.850 | 1,000,000 | 0.034 | ||
| 11/09/2024 | 0.031 | 27.400 | 5,210,000 | 6,850,000 | 6.850 | 100,000 | 0.036 | 5,110,000 | 0.032 |
| 10/09/2024 | 0.042 | 28.400 | 0 | 1,840,000 | 1.840 | ||||
| 09/09/2024 | 0.040 | 28.200 | 600,000 | 1,840,000 | 1.840 | 600,000 | 0.038 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.048 | 28.650 | 0 | 1,240,000 | 1.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
