26643 航信瑞銀五五購Ａ (認購證)
按盤價 
0.141 +0.007 (+5.224%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.134 | 9.250 | 120,000 | 0 | 0.000 | 60,000 | 0.141 | 60,000 | 0.142 |
| 22/01/2025 | 0.141 | 9.350 | 10,500,000 | 0 | 0.000 | 10,500,000 | 0.135 | ||
| 21/01/2025 | 0.141 | 9.410 | 20,000 | 10,500,000 | 21.000 | 10,000 | 0.141 | 10,000 | 0.142 |
| 20/01/2025 | 0.139 | 9.260 | 100,000 | 10,500,000 | 21.000 | 50,000 | 0.140 | 50,000 | 0.141 |
| 17/01/2025 | 0.143 | 9.390 | 0 | 10,500,000 | 21.000 | ||||
| 16/01/2025 | 0.136 | 9.140 | 0 | 10,500,000 | 21.000 | ||||
| 15/01/2025 | 0.138 | 9.130 | 500,000 | 10,500,000 | 21.000 | 500,000 | 0.138 | ||
| 14/01/2025 | 0.139 | 9.130 | 10,480,000 | 10,000,000 | 20.000 | 240,000 | 0.136 | 10,240,000 | 0.140 |
| 13/01/2025 | 0.133 | 8.960 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.137 | 9.000 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.166 | 9.540 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.170 | 9.570 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.183 | 9.840 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.191 | 9.910 | 120,000 | 0 | 0.000 | 60,000 | 0.200 | 60,000 | 0.193 |
| 03/01/2025 | 0.190 | 9.880 | 100,000 | 0 | 0.000 | 50,000 | 0.200 | 50,000 | 0.195 |
| 02/01/2025 | 0.196 | 9.970 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.224 | 10.400 | 240,000 | 0 | 0.000 | 120,000 | 0.227 | 120,000 | 0.229 |
| 30/12/2024 | 0.222 | 10.360 | 240,000 | 0 | 0.000 | 120,000 | 0.227 | 120,000 | 0.229 |
| 27/12/2024 | 0.241 | 10.660 | 2,240,000 | 0 | 0.000 | 1,120,000 | 0.226 | 1,120,000 | 0.228 |
| 24/12/2024 | 0.234 | 10.540 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.237 | 1,000,000 | 0.237 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
