26597 金沙摩通五六購Ａ (認購證)
按盤價 
0.255 -0.030 (-10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.285 | 19.560 | 0 | 12,000 | 0.017 | ||||
| 08/01/2025 | 0.290 | 19.660 | 20,000 | 12,000 | 0.017 | 20,000 | 0.290 | ||
| 07/01/2025 | 0.305 | 20.000 | 0 | 32,000 | 0.046 | ||||
| 06/01/2025 | 0.295 | 19.720 | 0 | 32,000 | 0.046 | ||||
| 03/01/2025 | 0.300 | 19.720 | 0 | 32,000 | 0.046 | ||||
| 02/01/2025 | 0.325 | 20.200 | 8,000 | 32,000 | 0.046 | 8,000 | 0.320 | ||
| 31/12/2024 | 0.370 | 20.900 | 8,000 | 40,000 | 0.057 | 8,000 | 0.370 | ||
| 30/12/2024 | 0.360 | 20.650 | 0 | 32,000 | 0.046 | ||||
| 27/12/2024 | 0.425 | 21.750 | 0 | 32,000 | 0.046 | ||||
| 24/12/2024 | 0.410 | 21.500 | 0 | 32,000 | 0.046 | ||||
| 23/12/2024 | 0.405 | 21.450 | 0 | 32,000 | 0.046 | ||||
| 20/12/2024 | 0.400 | 21.300 | 80,000 | 32,000 | 0.046 | 40,000 | 0.385 | 40,000 | 0.385 |
| 19/12/2024 | 0.410 | 21.300 | 0 | 32,000 | 0.046 | ||||
| 18/12/2024 | 0.415 | 21.450 | 0 | 32,000 | 0.046 | ||||
| 17/12/2024 | 0.410 | 21.150 | 0 | 32,000 | 0.046 | ||||
| 16/12/2024 | 0.425 | 21.500 | 32,000 | 32,000 | 0.046 | 12,000 | 0.425 | 20,000 | 0.465 |
| 13/12/2024 | 0.465 | 21.850 | 0 | 24,000 | 0.034 | ||||
| 12/12/2024 | 0.465 | 21.900 | 332,000 | 24,000 | 0.034 | 160,000 | 0.423 | 172,000 | 0.428 |
| 11/12/2024 | 0.410 | 21.050 | 0 | 12,000 | 0.017 | ||||
| 10/12/2024 | 0.410 | 21.100 | 480,000 | 12,000 | 0.017 | 240,000 | 0.413 | 240,000 | 0.415 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
