26479 建滔摩通六九購Ａ (認購證)
按盤價 
0.960 +0.100 (+11.628%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.860 | 62.750 | 815,000 | 17,025,000 | 42.562 | 215,000 | 0.857 | 600,000 | 0.800 |
| 02/06/2026 | 0.720 | 60.350 | 30,000 | 16,640,000 | 41.600 | 20,000 | 0.733 | 10,000 | 0.745 |
| 01/06/2026 | 0.740 | 60.900 | 270,000 | 16,650,000 | 41.625 | 30,000 | 0.863 | 235,000 | 0.773 |
| 29/05/2026 | 1.040 | 65.750 | 280,000 | 16,445,000 | 41.113 | 220,000 | 1.068 | 60,000 | 1.186 |
| 28/05/2026 | 1.060 | 65.550 | 295,000 | 16,605,000 | 41.512 | 225,000 | 0.946 | 60,000 | 0.978 |
| 27/05/2026 | 0.810 | 61.450 | 160,000 | 16,770,000 | 41.925 | 80,000 | 0.815 | 75,000 | 0.817 |
| 26/05/2026 | 0.800 | 61.000 | 215,000 | 16,775,000 | 41.938 | 85,000 | 0.732 | 120,000 | 0.820 |
| 22/05/2026 | 0.660 | 58.300 | 1,170,000 | 16,740,000 | 41.850 | 960,000 | 0.587 | 135,000 | 0.584 |
| 21/05/2026 | 0.455 | 54.450 | 280,000 | 17,565,000 | 43.912 | 130,000 | 0.558 | 150,000 | 0.502 |
| 20/05/2026 | 0.500 | 55.200 | 710,000 | 17,545,000 | 43.862 | 380,000 | 0.491 | 305,000 | 0.494 |
| 19/05/2026 | 0.465 | 54.500 | 2,380,000 | 17,620,000 | 44.050 | 230,000 | 0.457 | 2,150,000 | 0.462 |
| 18/05/2026 | 0.430 | 53.850 | 2,710,000 | 15,700,000 | 39.250 | 90,000 | 0.502 | 2,615,000 | 0.433 |
| 15/05/2026 | 0.450 | 54.000 | 570,000 | 13,175,000 | 32.938 | 485,000 | 0.509 | 75,000 | 0.446 |
| 14/05/2026 | 0.485 | 54.650 | 1,480,000 | 13,585,000 | 33.962 | 565,000 | 0.494 | 905,000 | 0.516 |
| 13/05/2026 | 0.650 | 57.700 | 730,000 | 13,245,000 | 33.112 | 310,000 | 0.613 | 420,000 | 0.631 |
| 12/05/2026 | 0.550 | 56.000 | 1,515,000 | 13,135,000 | 32.838 | 1,215,000 | 0.535 | 240,000 | 0.510 |
| 11/05/2026 | 0.580 | 55.850 | 14,475,000 | 14,110,000 | 35.275 | 13,340,000 | 0.540 | 1,000,000 | 0.490 |
| 08/05/2026 | 0.405 | 51.850 | 495,000 | 26,450,000 | 66.125 | 270,000 | 0.377 | 220,000 | 0.341 |
| 07/05/2026 | 0.290 | 48.620 | 435,000 | 26,500,000 | 66.250 | 400,000 | 0.283 | 25,000 | 0.309 |
| 06/05/2026 | 0.224 | 46.080 | 600,000 | 26,875,000 | 67.188 | 280,000 | 0.239 | 290,000 | 0.246 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/06/2026 12:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
