日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 1.170 | 514.000 | 0 | 115,000 | 0.288 | ||||
22/01/2025 | 1.250 | 523.000 | 0 | 115,000 | 0.288 | ||||
21/01/2025 | 1.370 | 539.000 | 0 | 115,000 | 0.288 | ||||
20/01/2025 | 1.280 | 531.000 | 0 | 115,000 | 0.288 | ||||
17/01/2025 | 1.130 | 513.000 | 0 | 115,000 | 0.288 | ||||
16/01/2025 | 1.120 | 511.500 | 0 | 115,000 | 0.288 | ||||
15/01/2025 | 1.060 | 506.000 | 0 | 115,000 | 0.288 | ||||
14/01/2025 | 1.060 | 504.500 | 0 | 115,000 | 0.288 | ||||
13/01/2025 | 1.040 | 496.400 | 0 | 115,000 | 0.288 | ||||
10/01/2025 | 1.050 | 498.000 | 0 | 115,000 | 0.288 | ||||
09/01/2025 | 1.100 | 504.500 | 0 | 115,000 | 0.288 | ||||
08/01/2025 | 1.130 | 510.500 | 0 | 115,000 | 0.288 | ||||
07/01/2025 | 1.130 | 507.500 | 0 | 115,000 | 0.288 | ||||
06/01/2025 | 1.210 | 520.500 | 0 | 115,000 | 0.288 | ||||
03/01/2025 | 1.210 | 516.500 | 0 | 115,000 | 0.288 | ||||
02/01/2025 | 1.260 | 520.000 | 0 | 115,000 | 0.288 | ||||
31/12/2024 | 1.420 | 540.000 | 0 | 115,000 | 0.288 | ||||
30/12/2024 | 1.420 | 535.500 | 0 | 115,000 | 0.288 | ||||
27/12/2024 | 1.590 | 559.000 | 0 | 115,000 | 0.288 | ||||
24/12/2024 | 1.590 | 561.000 | 0 | 115,000 | 0.288 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |