日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/10/2024 | 0.570 | 4.460 | 2,870,000 | 50,000 | 0.130 | 1,486,000 | 0.535 | 1,384,000 | 0.533 |
30/09/2024 | 0.530 | 4.340 | 5,692,000 | 152,000 | 0.380 | 2,932,000 | 0.465 | 2,760,000 | 0.460 |
27/09/2024 | 0.330 | 4.080 | 18,698,000 | 324,000 | 0.810 | 9,268,000 | 0.309 | 9,338,000 | 0.307 |
26/09/2024 | 0.145 | 3.600 | 22,524,000 | 254,000 | 0.640 | 11,340,000 | 0.113 | 11,184,000 | 0.110 |
25/09/2024 | 0.062 | 3.260 | 5,594,000 | 410,000 | 1.030 | 2,836,000 | 0.078 | 2,728,000 | 0.079 |
24/09/2024 | 0.057 | 3.180 | 2,580,000 | 518,000 | 1.300 | 1,050,000 | 0.051 | 1,478,000 | 0.051 |
23/09/2024 | 0.044 | 3.030 | 0 | 90,000 | 0.230 | ||||
20/09/2024 | 0.046 | 3.040 | 3,900,000 | 90,000 | 0.230 | 1,950,000 | 0.045 | 1,950,000 | 0.044 |
19/09/2024 | 0.046 | 3.020 | 8,070,000 | 90,000 | 0.230 | 4,056,000 | 0.043 | 4,006,000 | 0.042 |
17/09/2024 | 0.047 | 3.020 | 690,000 | 140,000 | 0.350 | 330,000 | 0.048 | 360,000 | 0.045 |
16/09/2024 | 0.045 | 2.990 | 2,730,000 | 110,000 | 0.280 | 1,350,000 | 0.037 | 1,380,000 | 0.034 |
13/09/2024 | 0.043 | 3.000 | 1,830,000 | 80,000 | 0.200 | 900,000 | 0.046 | 930,000 | 0.046 |
12/09/2024 | 0.050 | 3.120 | 0 | 50,000 | 0.130 | ||||
11/09/2024 | 0.052 | 3.120 | 1,500,000 | 50,000 | 0.130 | 750,000 | 0.052 | 750,000 | 0.051 |
10/09/2024 | 0.055 | 3.140 | 1,800,000 | 50,000 | 0.130 | 900,000 | 0.050 | 900,000 | 0.053 |
09/09/2024 | 0.057 | 3.190 | 1,600,000 | 50,000 | 0.130 | 800,000 | 0.057 | 800,000 | 0.054 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.058 | 3.190 | 1,516,000 | 50,000 | 0.130 | 750,000 | 0.061 | 750,000 | 0.061 |
04/09/2024 | 0.065 | 3.230 | 2,360,000 | 50,000 | 0.130 | 1,180,000 | 0.067 | 1,180,000 | 0.067 |
03/09/2024 | 0.072 | 3.270 | 2,960,000 | 50,000 | 0.130 | 1,530,000 | 0.076 | 1,430,000 | 0.077 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF