26425 銀河國君四甲購Ｂ (認購證)
按盤價 
0.550 +0.265 (+92.982%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.285 | 39.600 | 1,000,000 | 5,110,000 | 7.300 | 1,000,000 | 0.270 | ||
| 03/10/2024 | 0.280 | 39.200 | 1,180,000 | 6,110,000 | 8.729 | 520,000 | 0.277 | ||
| 02/10/2024 | 0.385 | 41.500 | 40,000 | 6,630,000 | 9.471 | 40,000 | 0.300 | ||
| 30/09/2024 | 0.270 | 39.050 | 2,810,000 | 6,670,000 | 9.529 | 250,000 | 0.250 | 1,090,000 | 0.295 |
| 27/09/2024 | 0.203 | 37.800 | 1,450,000 | 5,830,000 | 8.329 | 380,000 | 0.142 | 1,000,000 | 0.151 |
| 26/09/2024 | 0.081 | 34.750 | 4,520,000 | 5,210,000 | 7.443 | 770,000 | 0.069 | ||
| 25/09/2024 | 0.027 | 31.600 | 5,390,000 | 4,440,000 | 6.343 | 600,000 | 0.041 | ||
| 24/09/2024 | 0.024 | 31.450 | 1,800,000 | 3,840,000 | 5.486 | 1,370,000 | 0.021 | ||
| 23/09/2024 | 0.014 | 30.350 | 0 | 2,470,000 | 3.529 | ||||
| 20/09/2024 | 0.015 | 30.700 | 850,000 | 2,470,000 | 3.529 | 650,000 | 0.015 | ||
| 19/09/2024 | 0.015 | 29.750 | 0 | 1,820,000 | 2.600 | ||||
| 17/09/2024 | 0.015 | 28.450 | 0 | 1,820,000 | 2.600 | ||||
| 16/09/2024 | 0.015 | 27.850 | 0 | 1,820,000 | 2.600 | ||||
| 13/09/2024 | 0.015 | 27.550 | 0 | 1,820,000 | 2.600 | ||||
| 12/09/2024 | 0.015 | 27.850 | 0 | 1,820,000 | 2.600 | ||||
| 11/09/2024 | 0.015 | 27.400 | 0 | 1,820,000 | 2.600 | ||||
| 10/09/2024 | 0.015 | 28.400 | 0 | 1,820,000 | 2.600 | ||||
| 09/09/2024 | 0.015 | 28.200 | 0 | 1,820,000 | 2.600 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.015 | 28.650 | 0 | 1,820,000 | 2.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
