26387 濰柴中銀六九購Ａ (認購證)
按盤價 
0.146 -0.016 (-9.877%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.162 | 32.680 | 3,140,000 | 160,000 | 0.229 | 1,580,000 | 0.149 | 1,560,000 | 0.149 |
| 10/04/2026 | 0.167 | 32.920 | 9,640,000 | 180,000 | 0.257 | 4,740,000 | 0.163 | 4,770,000 | 0.162 |
| 09/04/2026 | 0.144 | 31.540 | 6,550,000 | 150,000 | 0.214 | 3,280,000 | 0.126 | 3,240,000 | 0.123 |
| 08/04/2026 | 0.111 | 29.940 | 7,430,000 | 190,000 | 0.271 | 3,690,000 | 0.111 | 3,680,000 | 0.111 |
| 02/04/2026 | 0.105 | 29.100 | 12,840,000 | 200,000 | 0.286 | 6,420,000 | 0.101 | 6,420,000 | 0.101 |
| 01/04/2026 | 0.107 | 29.160 | 4,790,000 | 200,000 | 0.286 | 2,430,000 | 0.102 | 2,360,000 | 0.102 |
| 31/03/2026 | 0.079 | 27.320 | 4,420,000 | 270,000 | 0.386 | 2,220,000 | 0.085 | 2,200,000 | 0.086 |
| 30/03/2026 | 0.098 | 28.420 | 12,950,000 | 290,000 | 0.414 | 6,430,000 | 0.082 | 6,520,000 | 0.082 |
| 27/03/2026 | 0.077 | 26.920 | 6,860,000 | 200,000 | 0.286 | 3,430,000 | 0.065 | 3,430,000 | 0.064 |
| 26/03/2026 | 0.076 | 26.720 | 3,010,000 | 200,000 | 0.286 | 1,510,000 | 0.089 | 1,500,000 | 0.090 |
| 25/03/2026 | 0.099 | 28.140 | 6,320,000 | 210,000 | 0.300 | 3,160,000 | 0.105 | 3,160,000 | 0.105 |
| 24/03/2026 | 0.091 | 27.540 | 12,110,000 | 210,000 | 0.300 | 6,050,000 | 0.074 | 5,950,000 | 0.074 |
| 23/03/2026 | 0.060 | 25.520 | 6,400,000 | 310,000 | 0.443 | 3,200,000 | 0.065 | 3,200,000 | 0.065 |
| 20/03/2026 | 0.082 | 26.780 | 8,290,000 | 310,000 | 0.443 | 4,090,000 | 0.086 | 4,060,000 | 0.087 |
| 19/03/2026 | 0.089 | 27.400 | 14,540,000 | 340,000 | 0.486 | 7,220,000 | 0.098 | 7,290,000 | 0.098 |
| 18/03/2026 | 0.124 | 29.040 | 10,990,000 | 270,000 | 0.386 | 5,500,000 | 0.104 | 5,490,000 | 0.104 |
| 17/03/2026 | 0.102 | 27.960 | 15,070,000 | 280,000 | 0.400 | 7,450,000 | 0.113 | 7,540,000 | 0.113 |
| 16/03/2026 | 0.099 | 27.740 | 13,350,000 | 190,000 | 0.271 | 6,680,000 | 0.097 | 6,670,000 | 0.097 |
| 13/03/2026 | 0.109 | 28.260 | 14,780,000 | 200,000 | 0.286 | 7,390,000 | 0.119 | 7,390,000 | 0.120 |
| 12/03/2026 | 0.124 | 28.840 | 33,650,000 | 200,000 | 0.286 | 16,700,000 | 0.127 | 16,820,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
