26292 騰訊摩利五六沽A (認沽證)
即時 按盤價 升0.037 +0.002 (+5.714%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.037420.000400,000
23/12/20240.035420.2003,650,0001,190,0001.0921,900,0000.0371,750,0000.036
20/12/20240.037426.4003,280,0001,340,0001.2291,640,0000.0391,640,0000.039
19/12/20240.042415.20012,200,0001,340,0001.2296,100,0000.0446,000,0000.043
18/12/20240.045406.0005,000,0001,440,0001.3212,500,0000.0452,500,0000.045
17/12/20240.046402.6005,450,0001,440,0001.3212,600,0000.0472,600,0000.046
16/12/20240.046405.6006,300,0001,440,0001.3213,150,0000.0463,150,0000.046
13/12/20240.046409.8004,180,0001,440,0001.3212,150,0000.0452,030,0000.045
12/12/20240.044415.6009,950,0001,560,0001.4314,850,0000.0474,660,0000.045
11/12/20240.051409.8003,390,0001,750,0001.6061,580,0000.0501,810,0000.051
10/12/20240.048411.2005,620,0001,520,0001.3942,810,0000.0472,810,0000.047
09/12/20240.042418.80012,270,0001,520,0001.3946,230,0000.0466,040,0000.045
06/12/20240.047412.60010,910,0001,710,0001.5695,230,0000.0505,540,0000.049
05/12/20240.055405.2004,710,0001,400,0001.2842,160,0000.0582,500,0000.058
04/12/20240.061403.2007,140,0001,060,0000.9723,670,0000.0603,270,0000.059
03/12/20240.061404.4006,120,0001,460,0001.3392,760,0000.0633,110,0000.062
02/12/20240.061399.8007,500,0001,110,0001.0183,800,0000.0633,650,0000.062
29/11/20240.063398.0005,800,0001,260,0001.1562,800,0000.0643,000,0000.064
28/11/20240.063400.0002,400,0001,060,0000.9721,200,0000.0651,200,0000.066
27/11/20240.065402.8009,000,0001,060,0000.9724,600,0000.0704,400,0000.069
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老