日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.147 | 45.350 | 2,025,000 | 1,205,000 | 1.510 | 1,005,000 | 0.147 | 950,000 | 0.146 |
17/09/2024 | 0.134 | 43.950 | 905,000 | 1,260,000 | 1.580 | 465,000 | 0.128 | 410,000 | 0.122 |
16/09/2024 | 0.128 | 43.500 | 2,285,000 | 1,315,000 | 1.640 | 890,000 | 0.126 | 1,395,000 | 0.128 |
13/09/2024 | 0.132 | 43.500 | 510,000 | 810,000 | 1.010 | 405,000 | 0.141 | 5,000 | 0.136 |
12/09/2024 | 0.132 | 43.800 | 1,680,000 | 1,210,000 | 1.510 | 685,000 | 0.137 | 995,000 | 0.138 |
11/09/2024 | 0.145 | 44.600 | 740,000 | 900,000 | 1.130 | 475,000 | 0.153 | 260,000 | 0.151 |
10/09/2024 | 0.153 | 45.650 | 3,325,000 | 1,115,000 | 1.390 | 1,530,000 | 0.152 | 1,795,000 | 0.154 |
09/09/2024 | 0.166 | 46.600 | 1,830,000 | 850,000 | 1.060 | 860,000 | 0.163 | 970,000 | 0.163 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.181 | 47.900 | 1,810,000 | 740,000 | 0.930 | 955,000 | 0.175 | 855,000 | 0.175 |
04/09/2024 | 0.172 | 46.900 | 1,340,000 | 840,000 | 1.050 | 1,190,000 | 0.172 | 150,000 | 0.176 |
03/09/2024 | 0.185 | 48.200 | 1,610,000 | 1,880,000 | 2.350 | 755,000 | 0.182 | 855,000 | 0.184 |
02/09/2024 | 0.173 | 47.500 | 1,230,000 | 1,780,000 | 2.230 | 500,000 | 0.174 | 730,000 | 0.174 |
30/08/2024 | 0.189 | 48.300 | 2,810,000 | 1,550,000 | 1.940 | 1,240,000 | 0.191 | 1,570,000 | 0.195 |
29/08/2024 | 0.192 | 48.300 | 1,000,000 | 1,220,000 | 1.530 | 500,000 | 0.182 | 495,000 | 0.180 |
28/08/2024 | 0.168 | 46.350 | 400,000 | 1,225,000 | 1.530 | 200,000 | 0.170 | 200,000 | 0.166 |
27/08/2024 | 0.179 | 47.350 | 1,520,000 | 1,225,000 | 1.530 | 760,000 | 0.175 | 760,000 | 0.176 |
26/08/2024 | 0.171 | 46.650 | 3,595,000 | 1,225,000 | 1.530 | 1,740,000 | 0.169 | 1,855,000 | 0.168 |
23/08/2024 | 0.183 | 47.650 | 2,210,000 | 1,110,000 | 1.390 | 1,105,000 | 0.187 | 1,105,000 | 0.188 |
22/08/2024 | 0.194 | 48.500 | 1,970,000 | 1,110,000 | 1.390 | 1,090,000 | 0.194 | 880,000 | 0.193 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF