26189 金沙國君五三購Ａ (認購證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.041 | 17.840 | 0 | 124,000 | 0.177 | ||||
| 11/03/2025 | 0.041 | 18.620 | 0 | 124,000 | 0.177 | ||||
| 10/03/2025 | 0.033 | 18.100 | 0 | 124,000 | 0.177 | ||||
| 07/03/2025 | 0.051 | 18.340 | 0 | 124,000 | 0.177 | ||||
| 06/03/2025 | 0.055 | 18.480 | 48,000 | 124,000 | 0.177 | 48,000 | 0.052 | ||
| 05/03/2025 | 0.048 | 18.240 | 36,000 | 172,000 | 0.246 | 36,000 | 0.047 | ||
| 04/03/2025 | 0.047 | 18.160 | 60,000 | 208,000 | 0.297 | 60,000 | 0.043 | ||
| 03/03/2025 | 0.067 | 18.300 | 136,000 | 268,000 | 0.383 | 136,000 | 0.075 | ||
| 28/02/2025 | 0.052 | 17.800 | 12,000 | 404,000 | 0.577 | 12,000 | 0.057 | ||
| 27/02/2025 | 0.050 | 17.720 | 0 | 416,000 | 0.594 | ||||
| 26/02/2025 | 0.052 | 17.640 | 0 | 416,000 | 0.594 | ||||
| 25/02/2025 | 0.054 | 17.620 | 0 | 416,000 | 0.594 | ||||
| 24/02/2025 | 0.066 | 18.080 | 428,000 | 416,000 | 0.594 | 412,000 | 0.066 | 16,000 | 0.069 |
| 21/02/2025 | 0.042 | 17.180 | 0 | 812,000 | 1.160 | ||||
| 20/02/2025 | 0.049 | 17.500 | 24,000 | 812,000 | 1.160 | 24,000 | 0.042 | ||
| 19/02/2025 | 0.047 | 17.300 | 52,000 | 836,000 | 1.194 | 52,000 | 0.046 | ||
| 18/02/2025 | 0.045 | 17.320 | 308,000 | 888,000 | 1.269 | 160,000 | 0.044 | ||
| 17/02/2025 | 0.047 | 17.240 | 280,000 | 1,048,000 | 1.497 | 76,000 | 0.051 | 200,000 | 0.051 |
| 14/02/2025 | 0.041 | 16.980 | 980,000 | 924,000 | 1.320 | 732,000 | 0.044 | 200,000 | 0.042 |
| 13/02/2025 | 0.035 | 16.740 | 2,268,000 | 1,456,000 | 2.080 | 1,112,000 | 0.045 | 800,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 14:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
