26185 匯豐花旗五二購Ａ (認購證)
按盤價 
0.152 +0.008 (+5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.144 | 74.950 | 13,212,000 | 1,276,000 | 1.820 | 6,312,000 | 0.148 | 6,900,000 | 0.148 |
| 20/12/2024 | 0.137 | 74.100 | 5,784,000 | 688,000 | 0.980 | 2,856,000 | 0.146 | 2,892,000 | 0.147 |
| 19/12/2024 | 0.142 | 74.350 | 17,888,000 | 652,000 | 0.930 | 8,768,000 | 0.142 | 8,820,000 | 0.142 |
| 18/12/2024 | 0.164 | 75.000 | 7,492,000 | 600,000 | 0.860 | 3,736,000 | 0.165 | 3,600,000 | 0.165 |
| 17/12/2024 | 0.173 | 75.200 | 10,360,000 | 736,000 | 1.050 | 5,132,000 | 0.168 | 5,132,000 | 0.167 |
| 16/12/2024 | 0.164 | 75.000 | 7,580,000 | 736,000 | 1.050 | 3,968,000 | 0.163 | 3,468,000 | 0.162 |
| 13/12/2024 | 0.155 | 74.600 | 7,184,000 | 1,236,000 | 1.770 | 3,468,000 | 0.160 | 3,716,000 | 0.159 |
| 12/12/2024 | 0.164 | 74.900 | 0 | 988,000 | 1.410 | ||||
| 11/12/2024 | 0.162 | 74.400 | 120,000 | 988,000 | 1.410 | 60,000 | 0.162 | 60,000 | 0.155 |
| 10/12/2024 | 0.165 | 74.200 | 852,000 | 988,000 | 1.410 | 352,000 | 0.167 | 400,000 | 0.168 |
| 09/12/2024 | 0.165 | 74.300 | 14,188,000 | 940,000 | 1.340 | 7,052,000 | 0.150 | 7,084,000 | 0.150 |
| 06/12/2024 | 0.176 | 74.550 | 13,904,000 | 908,000 | 1.300 | 7,040,000 | 0.172 | 6,736,000 | 0.171 |
| 05/12/2024 | 0.148 | 73.750 | 1,828,000 | 1,212,000 | 1.730 | 928,000 | 0.145 | 900,000 | 0.144 |
| 04/12/2024 | 0.144 | 73.600 | 15,904,000 | 1,240,000 | 1.770 | 7,912,000 | 0.146 | 7,672,000 | 0.148 |
| 03/12/2024 | 0.140 | 73.500 | 13,896,000 | 1,480,000 | 2.110 | 6,972,000 | 0.135 | 6,924,000 | 0.135 |
| 02/12/2024 | 0.124 | 72.550 | 400,000 | 1,528,000 | 2.180 | 200,000 | 0.130 | 200,000 | 0.130 |
| 29/11/2024 | 0.126 | 72.500 | 220,000 | 1,528,000 | 2.180 | 120,000 | 0.126 | 100,000 | 0.126 |
| 28/11/2024 | 0.114 | 72.100 | 2,616,000 | 1,548,000 | 2.210 | 1,308,000 | 0.115 | 1,308,000 | 0.115 |
| 27/11/2024 | 0.114 | 72.000 | 1,892,000 | 1,548,000 | 2.210 | 936,000 | 0.110 | 956,000 | 0.110 |
| 26/11/2024 | 0.103 | 71.550 | 2,264,000 | 1,528,000 | 2.180 | 1,068,000 | 0.105 | 1,196,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
