26184 聯想瑞銀六六購Ｃ (認購證)
按盤價 
0.405 -0.030 (-6.897%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.435 | 11.860 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.435 | 11.830 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.480 | 12.120 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.450 | 12.000 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.395 | 11.640 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.395 | 11.630 | 1,540,000 | 0 | 0.000 | 770,000 | 0.358 | 670,000 | 0.333 |
| 21/04/2026 | 0.290 | 11.000 | 0 | 100,000 | 0.120 | ||||
| 20/04/2026 | 0.325 | 11.210 | 80,000 | 100,000 | 0.120 | 40,000 | 0.325 | 40,000 | 0.340 |
| 17/04/2026 | 0.335 | 11.300 | 450,000 | 100,000 | 0.120 | 200,000 | 0.337 | 200,000 | 0.338 |
| 16/04/2026 | 0.305 | 11.100 | 0 | 100,000 | 0.120 | ||||
| 15/04/2026 | 0.234 | 10.580 | 640,000 | 100,000 | 0.120 | 320,000 | 0.227 | 320,000 | 0.228 |
| 14/04/2026 | 0.214 | 10.430 | 610,000 | 100,000 | 0.120 | 310,000 | 0.232 | 300,000 | 0.241 |
| 13/04/2026 | 0.170 | 10.070 | 3,660,000 | 110,000 | 0.140 | 1,830,000 | 0.170 | 1,830,000 | 0.168 |
| 10/04/2026 | 0.178 | 10.110 | 3,770,000 | 110,000 | 0.140 | 1,910,000 | 0.178 | 1,860,000 | 0.178 |
| 09/04/2026 | 0.152 | 9.880 | 1,830,000 | 160,000 | 0.200 | 880,000 | 0.154 | 930,000 | 0.155 |
| 08/04/2026 | 0.182 | 10.120 | 460,000 | 110,000 | 0.140 | 260,000 | 0.174 | 200,000 | 0.158 |
| 02/04/2026 | 0.136 | 9.690 | 7,560,000 | 170,000 | 0.210 | 3,730,000 | 0.110 | 3,640,000 | 0.108 |
| 01/04/2026 | 0.117 | 9.500 | 2,900,000 | 260,000 | 0.330 | 1,320,000 | 0.112 | 1,560,000 | 0.107 |
| 31/03/2026 | 0.091 | 9.150 | 2,600,000 | 20,000 | 0.030 | 1,290,000 | 0.093 | 1,310,000 | 0.094 |
| 30/03/2026 | 0.101 | 9.230 | 7,800,000 | 0 | 0.000 | 3,900,000 | 0.099 | 3,900,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
