26154 藥明國君四乙購Ａ (認購證)
按盤價 
0.147 -0.042 (-22.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 0.189 | 16.640 | 35,000 | 5,550,000 | 7.929 | 35,000 | 0.211 | ||
| 11/11/2024 | 0.201 | 16.820 | 0 | 5,585,000 | 7.979 | ||||
| 08/11/2024 | 0.226 | 17.120 | 1,110,000 | 5,585,000 | 7.979 | 90,000 | 0.225 | 1,020,000 | 0.228 |
| 07/11/2024 | 0.255 | 17.540 | 90,000 | 4,655,000 | 6.650 | 90,000 | 0.250 | ||
| 06/11/2024 | 0.237 | 17.180 | 0 | 4,565,000 | 6.521 | ||||
| 05/11/2024 | 0.242 | 17.300 | 5,000 | 4,565,000 | 6.521 | 5,000 | 0.231 | ||
| 04/11/2024 | 0.204 | 16.760 | 0 | 4,560,000 | 6.514 | ||||
| 01/11/2024 | 0.192 | 16.320 | 0 | 4,560,000 | 6.514 | ||||
| 31/10/2024 | 0.199 | 16.340 | 85,000 | 4,560,000 | 6.514 | 85,000 | 0.199 | ||
| 30/10/2024 | 0.201 | 16.360 | 0 | 4,645,000 | 6.636 | ||||
| 29/10/2024 | 0.250 | 17.080 | 50,000 | 4,645,000 | 6.636 | 50,000 | 0.250 | ||
| 28/10/2024 | 0.280 | 17.420 | 0 | 4,695,000 | 6.707 | ||||
| 25/10/2024 | 0.280 | 17.440 | 0 | 4,695,000 | 6.707 | ||||
| 24/10/2024 | 0.221 | 16.460 | 0 | 4,695,000 | 6.707 | ||||
| 23/10/2024 | 0.245 | 16.860 | 3,700,000 | 4,695,000 | 6.707 | 3,700,000 | 0.244 | ||
| 22/10/2024 | 0.215 | 16.440 | 0 | 995,000 | 1.421 | ||||
| 21/10/2024 | 0.213 | 16.340 | 0 | 995,000 | 1.421 | ||||
| 18/10/2024 | 0.229 | 16.500 | 0 | 995,000 | 1.421 | ||||
| 17/10/2024 | 0.152 | 15.180 | 0 | 995,000 | 1.421 | ||||
| 16/10/2024 | 0.183 | 15.680 | 0 | 995,000 | 1.421 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2024 16:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
