26064 招金摩通六七購Ｂ (認購證)
按盤價 
0.052 -0.001 (-1.887%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.053 | 30.600 | 40,720,000 | 5,145,000 | 7.350 | 20,325,000 | 0.043 | 20,370,000 | 0.043 |
| 13/03/2026 | 0.060 | 31.000 | 23,660,000 | 5,100,000 | 7.286 | 11,635,000 | 0.077 | 12,005,000 | 0.078 |
| 12/03/2026 | 0.090 | 32.720 | 7,065,000 | 4,730,000 | 6.757 | 3,320,000 | 0.092 | 3,745,000 | 0.091 |
| 11/03/2026 | 0.113 | 33.940 | 16,310,000 | 4,305,000 | 6.150 | 8,160,000 | 0.114 | 8,150,000 | 0.112 |
| 10/03/2026 | 0.092 | 32.800 | 26,285,000 | 4,315,000 | 6.164 | 13,065,000 | 0.088 | 13,070,000 | 0.087 |
| 09/03/2026 | 0.086 | 32.240 | 12,135,000 | 4,310,000 | 6.157 | 6,095,000 | 0.064 | 5,880,000 | 0.063 |
| 06/03/2026 | 0.083 | 31.900 | 20,750,000 | 4,525,000 | 6.464 | 10,300,000 | 0.079 | 10,300,000 | 0.078 |
| 05/03/2026 | 0.093 | 32.320 | 17,050,000 | 4,525,000 | 6.464 | 8,400,000 | 0.098 | 8,650,000 | 0.097 |
| 04/03/2026 | 0.109 | 33.280 | 10,800,000 | 4,275,000 | 6.107 | 3,400,000 | 0.110 | 7,400,000 | 0.109 |
| 03/03/2026 | 0.139 | 34.240 | 84,665,000 | 275,000 | 0.393 | 42,250,000 | 0.153 | 42,265,000 | 0.153 |
| 02/03/2026 | 0.203 | 36.560 | 6,320,000 | 260,000 | 0.371 | 3,005,000 | 0.171 | 3,255,000 | 0.171 |
| 27/02/2026 | 0.146 | 34.500 | 7,230,000 | 10,000 | 0.014 | 3,615,000 | 0.152 | 3,615,000 | 0.151 |
| 26/02/2026 | 0.136 | 33.900 | 20,300,000 | 10,000 | 0.014 | 10,150,000 | 0.145 | 10,150,000 | 0.145 |
| 25/02/2026 | 0.169 | 35.200 | 4,740,000 | 10,000 | 0.014 | 2,370,000 | 0.160 | 2,370,000 | 0.159 |
| 24/02/2026 | 0.143 | 34.160 | 63,340,000 | 10,000 | 0.014 | 31,640,000 | 0.133 | 31,600,000 | 0.133 |
| 23/02/2026 | 0.120 | 33.020 | 1,190,000 | 50,000 | 0.071 | 570,000 | 0.123 | 620,000 | 0.121 |
| 20/02/2026 | 0.089 | 31.200 | 780,000 | 0 | 0.000 | 415,000 | 0.091 | 365,000 | 0.090 |
| 16/02/2026 | 0.105 | 32.140 | 1,870,000 | 50,000 | 0.071 | 910,000 | 0.107 | 960,000 | 0.108 |
| 13/02/2026 | 0.091 | 31.180 | 2,350,000 | 0 | 0.000 | 1,175,000 | 0.099 | 1,175,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
