26064 中移瑞銀五一購Ａ (認購證)
按盤價 
0.014 +0.001 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.013 | 69.650 | 0 | 1,435,000 | 1.790 | ||||
| 13/11/2024 | 0.014 | 70.000 | 0 | 1,435,000 | 1.790 | ||||
| 12/11/2024 | 0.012 | 69.100 | 330,000 | 1,435,000 | 1.790 | 330,000 | 0.012 | ||
| 11/11/2024 | 0.017 | 70.300 | 45,000 | 1,765,000 | 2.210 | 45,000 | 0.017 | ||
| 08/11/2024 | 0.021 | 70.800 | 190,000 | 1,720,000 | 2.150 | 90,000 | 0.022 | 100,000 | 0.021 |
| 07/11/2024 | 0.024 | 71.450 | 470,000 | 1,710,000 | 2.140 | 270,000 | 0.024 | 200,000 | 0.024 |
| 06/11/2024 | 0.024 | 71.000 | 20,000 | 1,780,000 | 2.230 | 20,000 | 0.024 | ||
| 05/11/2024 | 0.027 | 71.850 | 50,000 | 1,760,000 | 2.200 | 50,000 | 0.026 | ||
| 04/11/2024 | 0.028 | 71.450 | 0 | 1,710,000 | 2.140 | ||||
| 01/11/2024 | 0.030 | 71.600 | 350,000 | 1,710,000 | 2.140 | 300,000 | 0.029 | 50,000 | 0.030 |
| 31/10/2024 | 0.027 | 71.450 | 0 | 1,960,000 | 2.450 | ||||
| 30/10/2024 | 0.027 | 70.950 | 50,000 | 1,960,000 | 2.450 | 50,000 | 0.027 | ||
| 29/10/2024 | 0.029 | 71.350 | 450,000 | 1,910,000 | 2.390 | 450,000 | 0.030 | ||
| 28/10/2024 | 0.033 | 71.650 | 850,000 | 1,460,000 | 1.820 | 550,000 | 0.033 | 300,000 | 0.031 |
| 25/10/2024 | 0.040 | 72.100 | 0 | 1,710,000 | 2.140 | ||||
| 24/10/2024 | 0.043 | 72.450 | 260,000 | 1,710,000 | 2.140 | 180,000 | 0.043 | 80,000 | 0.043 |
| 23/10/2024 | 0.050 | 72.700 | 530,000 | 1,810,000 | 2.260 | 500,000 | 0.050 | 30,000 | 0.050 |
| 22/10/2024 | 0.050 | 72.750 | 200,000 | 2,280,000 | 2.850 | 100,000 | 0.050 | 100,000 | 0.049 |
| 21/10/2024 | 0.056 | 73.250 | 180,000 | 2,280,000 | 2.850 | 180,000 | 0.054 | ||
| 18/10/2024 | 0.063 | 73.750 | 120,000 | 2,100,000 | 2.620 | 70,000 | 0.058 | 50,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
