26049 中証摩利四乙購Ａ (認購證)
按盤價 
1.930 +0.060 (+3.209%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 1.870 | 23.650 | 157,500 | 2,740,000 | 4.029 | 100,000 | 1.915 | ||
| 11/11/2024 | 2.010 | 24.350 | 0 | 2,840,000 | 4.176 | ||||
| 08/11/2024 | 2.220 | 25.250 | 0 | 2,840,000 | 4.176 | ||||
| 07/11/2024 | 2.550 | 26.800 | 55,000 | 2,840,000 | 4.176 | ||||
| 06/11/2024 | 1.850 | 23.400 | 30,000 | 2,840,000 | 4.176 | ||||
| 05/11/2024 | 1.920 | 23.850 | 5,000 | 2,840,000 | 4.176 | ||||
| 04/11/2024 | 1.650 | 22.400 | 0 | 2,840,000 | 4.176 | ||||
| 01/11/2024 | 1.450 | 21.250 | 0 | 2,840,000 | 4.176 | ||||
| 31/10/2024 | 1.470 | 21.550 | 0 | 2,840,000 | 4.176 | ||||
| 30/10/2024 | 1.250 | 20.350 | 300,000 | 2,840,000 | 4.176 | ||||
| 29/10/2024 | 1.290 | 20.550 | 150,000 | 2,840,000 | 4.176 | ||||
| 28/10/2024 | 1.280 | 20.388 | 0 | 2,840,000 | 4.176 | ||||
| 25/10/2024 | 1.280 | 20.438 | 0 | 2,840,000 | 4.176 | ||||
| 24/10/2024 | 1.210 | 19.988 | 22,500 | 2,840,000 | 4.176 | ||||
| 23/10/2024 | 1.360 | 20.738 | 122,500 | 2,840,000 | 4.176 | ||||
| 22/10/2024 | 1.310 | 20.438 | 155,000 | 2,840,000 | 4.176 | ||||
| 21/10/2024 | 1.350 | 20.538 | 0 | 2,840,000 | 4.176 | ||||
| 18/10/2024 | 1.380 | 20.988 | 30,000 | 2,840,000 | 4.176 | ||||
| 17/10/2024 | 0.900 | 18.438 | 27,500 | 2,840,000 | 4.176 | ||||
| 16/10/2024 | 1.090 | 19.338 | 0 | 2,840,000 | 4.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
